Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0285 USDT |
75,134,109.1469 |
0.0285 USDT |
0.0274 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0300 USDT |
26,598,580.0508 |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-09-07 |
0.0296 USDT |
24,322,219.9098 |
0.0294 USDT |
0.0279 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-09-06 |
0.0299 USDT |
35,700,990.5929 |
0.0301 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0306 USDT |
114,864,108.5237 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-04 |
0.0309 USDT |
82,168,222.7411 |
0.0296 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-09-03 |
0.0293 USDT |
98,457,259.3930 |
0.0299 USDT |
0.0282 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-09-02 |
0.0290 USDT |
127,845,643.6746 |
0.0288 USDT |
0.0279 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0311 USDT |
119,172,319.8927 |
0.0337 USDT |
0.0278 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-31 |
0.0330 USDT |
10,484,470.1483 |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-08-30 |
0.0340 USDT |
19,006,991.3149 |
0.0341 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-08-29 |
0.0379 USDT |
33,732,952.6571 |
0.0401 USDT |
0.0360 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-08-28 |
0.0473 USDT |
32,305,185.8546 |
0.0517 USDT |
0.0349 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-08-27 |
0.0523 USDT |
34,380,433.5807 |
0.0537 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-08-26 |
0.0537 USDT |
19,243,097.1108 |
0.0531 USDT |
0.0519 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-08-25 |
0.0506 USDT |
13,335,033.2764 |
0.0510 USDT |
0.0499 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-08-24 |
0.0533 USDT |
22,275,010.3887 |
0.0545 USDT |
0.0522 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-08-23 |
0.0528 USDT |
28,581,283.8082 |
0.0533 USDT |
0.0517 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-08-22 |
0.0504 USDT |
20,076,320.8578 |
0.0511 USDT |
0.0483 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-08-21 |
0.0525 USDT |
8,700,092.8753 |
0.0518 USDT |
0.0515 USDT |
0.0526 USDT |
0.0527 USDT |
| 2025-08-20 |
0.0485 USDT |
18,014,483.3746 |
0.0490 USDT |
0.0474 USDT |
0.0486 USDT |
0.0488 USDT |
| 2025-08-19 |
0.0499 USDT |
26,334,270.1753 |
0.0507 USDT |
0.0476 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0523 USDT |
55,075,556.0172 |
0.0529 USDT |
0.0507 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-08-17 |
0.0546 USDT |
21,902,572.8721 |
0.0563 USDT |
0.0519 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-08-16 |
0.0547 USDT |
27,758,427.5234 |
0.0513 USDT |
0.0507 USDT |
0.0516 USDT |
0.0571 USDT |
| 2025-08-15 |
0.0518 USDT |
56,684,963.1389 |
0.0520 USDT |
0.0499 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-08-14 |
0.0591 USDT |
29,579,617.1364 |
0.0590 USDT |
0.0565 USDT |
0.0577 USDT |
0.0572 USDT |
| 2025-08-13 |
0.0595 USDT |
16,387,124.5369 |
0.0614 USDT |
0.0571 USDT |
0.0594 USDT |
0.0599 USDT |
| 2025-08-12 |
0.0613 USDT |
16,479,296.8448 |
0.0653 USDT |
0.0545 USDT |
0.0557 USDT |
0.0548 USDT |
| 2025-08-11 |
0.0679 USDT |
27,271,960.0094 |
0.0642 USDT |
0.0640 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-08-10 |
0.0527 USDT |
18,006,393.9926 |
0.0526 USDT |
0.0502 USDT |
0.0519 USDT |
0.0536 USDT |
| 2025-08-09 |
0.0507 USDT |
15,142,436.5232 |
0.0507 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2025-08-08 |
0.0490 USDT |
19,457,609.4510 |
0.0495 USDT |
0.0481 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-08-07 |
0.0484 USDT |
23,621,136.1843 |
0.0502 USDT |
0.0466 USDT |
0.0472 USDT |
0.0489 USDT |
| 2025-08-06 |
0.0471 USDT |
21,317,995.9743 |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0499 USDT |
| 2025-08-05 |
0.0461 USDT |
24,062,677.0205 |
0.0477 USDT |
0.0439 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-04 |
0.0471 USDT |
21,986,178.6813 |
0.0477 USDT |
0.0453 USDT |
0.0464 USDT |
0.0484 USDT |
| 2025-08-03 |
0.0460 USDT |
12,348,757.9440 |
0.0454 USDT |
0.0450 USDT |
0.0454 USDT |
0.0472 USDT |
| 2025-08-02 |
0.0464 USDT |
23,888,349.2838 |
0.0471 USDT |
0.0434 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-08-01 |
0.0449 USDT |
30,143,460.5586 |
0.0462 USDT |
0.0428 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-07-31 |
0.0462 USDT |
21,193,348.2012 |
0.0454 USDT |
0.0443 USDT |
0.0456 USDT |
0.0464 USDT |
| 2025-07-30 |
0.0471 USDT |
30,707,417.2566 |
0.0487 USDT |
0.0441 USDT |
0.0467 USDT |
0.0450 USDT |
| 2025-07-29 |
0.0489 USDT |
33,438,574.0301 |
0.0506 USDT |
0.0461 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-07-28 |
0.0540 USDT |
22,485,549.2567 |
0.0565 USDT |
0.0505 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-07-27 |
0.0542 USDT |
15,708,926.0055 |
0.0556 USDT |
0.0528 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-07-26 |
0.0557 USDT |
13,380,854.1207 |
0.0550 USDT |
0.0538 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-07-25 |
0.0573 USDT |
61,491,785.4273 |
0.0586 USDT |
0.0552 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-07-24 |
0.0567 USDT |
23,503,035.9251 |
0.0575 USDT |
0.0541 USDT |
0.0559 USDT |
0.0570 USDT |
| 2025-07-23 |
0.0592 USDT |
19,773,291.7678 |
0.0603 USDT |
0.0572 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-07-22 |
0.0611 USDT |
34,107,479.9748 |
0.0622 USDT |
0.0600 USDT |
0.0607 USDT |
0.0611 USDT |