Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0012 USDT |
419,993,303.2349 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0012 USDT |
411,265,248.3956 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
406,573,144.4626 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0013 USDT |
406,122,063.1819 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
412,071,965.7224 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0013 USDT |
395,211,926.8643 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0012 USDT |
410,018,470.2693 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0013 USDT |
394,936,559.5350 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0013 USDT |
387,674,329.2382 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-20 |
0.0013 USDT |
401,276,180.2846 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-19 |
0.0013 USDT |
403,058,214.1907 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0012 USDT |
409,790,586.7292 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0013 USDT |
359,469,363.3068 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0012 USDT |
421,517,788.7346 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0013 USDT |
406,009,599.7705 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0012 USDT |
406,519,700.9099 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0013 USDT |
400,521,682.2745 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0014 USDT |
380,205,760.7761 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0015 USDT |
341,970,235.9017 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-10 |
0.0015 USDT |
374,316,735.4924 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0015 USDT |
342,009,239.1440 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-08 |
0.0016 USDT |
225,360,250.8742 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-07 |
0.0015 USDT |
141,566,504.0728 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0015 USDT |
49,671,712.6341 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0015 USDT |
53,318,654.2462 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-04 |
0.0015 USDT |
36,528,271.1214 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0015 USDT |
41,893,254.2944 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0015 USDT |
40,820,379.7556 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0015 USDT |
33,664,985.3973 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0015 USDT |
38,880,458.9719 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
11,923,220.2826 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0016 USDT |
35,876,700.7805 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
30,406,925.8114 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0016 USDT |
7,455,498.1462 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-26 |
0.0016 USDT |
3,020,371.2412 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0016 USDT |
521,081.8134 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0016 USDT |
2,782,043.2286 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0016 USDT |
2,761,922.3927 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0016 USDT |
4,657,612.8994 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0017 USDT |
3,156,194.8555 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0015 USDT |
2,752,185.5871 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
4,062,588.8818 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0016 USDT |
10,003,316.9800 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0016 USDT |
10,655,131.7825 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-16 |
0.0018 USDT |
26,878,774.8044 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0033 USDT |
39,862,838.3372 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0018 USDT |
2,699,503.9532 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0019 USDT |
1,270,794.9223 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-12 |
0.0019 USDT |
2,604,488.6580 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
1,060,372.2079 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |