Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0015 USDT |
13,707,540.0778 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0016 USDT |
13,082,035.2577 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0016 USDT |
12,042,315.3006 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
14,181,348.8137 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0015 USDT |
11,721,598.0132 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0015 USDT |
13,271,166.1804 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
8,151,972.0087 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
14,195,379.7939 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0015 USDT |
20,070,350.4935 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0016 USDT |
12,722,523.6449 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0016 USDT |
15,245,461.2194 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0016 USDT |
21,022,087.0185 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0016 USDT |
14,156,369.9617 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0016 USDT |
15,577,864.8609 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-27 |
0.0016 USDT |
16,210,471.6539 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-26 |
0.0016 USDT |
21,659,978.8302 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-25 |
0.0015 USDT |
21,309,560.3268 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0015 USDT |
20,526,222.8647 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
30,948,820.2716 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0016 USDT |
16,343,369.7452 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0016 USDT |
19,723,588.2570 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0016 USDT |
31,443,478.1662 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-01-19 |
0.0016 USDT |
29,222,577.7775 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0018 USDT |
19,728,934.9785 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-17 |
0.0015 USDT |
29,421,469.9893 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0015 USDT |
33,409,856.2655 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
35,269,090.1163 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-14 |
0.0015 USDT |
31,124,046.8188 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
30,219,013.8253 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0016 USDT |
38,207,275.1425 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0016 USDT |
48,089,069.1111 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0016 USDT |
30,487,365.9544 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0016 USDT |
18,839,533.9188 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0016 USDT |
35,590,143.5709 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
31,882,984.4848 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0017 USDT |
58,076,847.3621 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
59,918,118.9579 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0017 USDT |
57,864,113.8202 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0017 USDT |
51,847,867.0762 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0018 USDT |
39,648,692.2617 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-01 |
0.0017 USDT |
17,361,549.7636 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0018 USDT |
21,022,829.9338 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
19,674,310.4090 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
21,396,185.4773 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
22,932,481.3904 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
17,950,997.5358 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
20,395,987.8480 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
19,828,100.3183 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
18,794,062.7014 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
18,451,769.8850 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |