Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0023 USDT |
267,917.7237 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0025 USDT |
318,168.9907 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0027 USDT |
1,265,681.9908 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
1,366,492.9729 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0024 USDT |
1,759,103.7647 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0023 USDT |
2,637,401.1769 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
3,848,063.0310 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0021 USDT |
3,509,381.4064 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0022 USDT |
1,812,119.5115 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0023 USDT |
2,194,045.8944 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0023 USDT |
6,173,737.2257 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0022 USDT |
1,557,166.9464 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0022 USDT |
934,368.5023 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0023 USDT |
2,826,571.8394 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0023 USDT |
1,336,262.9203 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-12-22 |
0.0021 USDT |
30,937.7479 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-21 |
0.0022 USDT |
761,145.4226 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0022 USDT |
3,939,351.8743 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0020 USDT |
2,148,426.5138 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
232,129.4352 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
2,580,082.2598 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0022 USDT |
2,896,097.7234 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0024 USDT |
382,072.3398 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
1,811,018.1575 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-13 |
0.0025 USDT |
3,310,114.8515 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0024 USDT |
2,657,881.0032 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0025 USDT |
2,798,662.6154 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0026 USDT |
1,332,198.7947 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0026 USDT |
4,089,614.2709 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
2,342,502.6706 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0025 USDT |
1,690,439.4597 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-06 |
0.0026 USDT |
3,407,295.1404 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0027 USDT |
2,301,723.4845 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0027 USDT |
2,829,013.1090 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0029 USDT |
9,275,313.1373 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-02 |
0.0028 USDT |
48,540,158.7736 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0028 USDT |
96,033,786.3095 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-30 |
0.0029 USDT |
93,519,523.7672 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-29 |
0.0029 USDT |
133,820,068.4752 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0030 USDT |
202,021,386.7968 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0031 USDT |
144,114,287.0143 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-26 |
0.0034 USDT |
115,506,070.6548 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0034 USDT |
119,787,369.1103 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0035 USDT |
158,308,002.3212 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
157,886,867.0187 |
0.0035 USDT |
0.0028 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0037 USDT |
112,081,393.4591 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0040 USDT |
100,626,006.9964 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0044 USDT |
127,573,054.0867 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-19 |
0.0050 USDT |
111,672,759.6949 |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-18 |
0.0050 USDT |
110,490,709.0141 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |