Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0043 USDT |
121,556,857.1645 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0042 USDT |
108,193,886.9706 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-12 |
0.0043 USDT |
101,724,316.5420 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-11 |
0.0046 USDT |
123,949,095.7108 |
0.0048 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0044 USDT |
113,951,653.0929 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0047 USDT |
105,976,700.7560 |
0.0054 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-08 |
0.0065 USDT |
68,973,240.9768 |
0.0069 USDT |
0.0057 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-11-07 |
0.0069 USDT |
86,615,454.5415 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-06 |
0.0070 USDT |
77,453,235.1050 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-11-05 |
0.0065 USDT |
68,553,885.2279 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
72,801,887.2667 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-03 |
0.0066 USDT |
61,902,720.7218 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-02 |
0.0064 USDT |
79,151,210.6955 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-11-01 |
0.0064 USDT |
69,177,256.8185 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-10-31 |
0.0062 USDT |
101,788,543.7767 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-30 |
0.0058 USDT |
105,563,077.9399 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-10-29 |
0.0057 USDT |
95,394,860.2485 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0058 USDT |
76,011,863.3352 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-27 |
0.0060 USDT |
94,051,156.3879 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0061 USDT |
98,838,230.0433 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-25 |
0.0061 USDT |
101,447,999.9701 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0060 USDT |
49,257,483.9165 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0059 USDT |
88,568,310.0224 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0060 USDT |
82,082,244.8159 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0061 USDT |
50,905,845.8930 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0060 USDT |
92,927,701.4190 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-19 |
0.0058 USDT |
64,674,287.6510 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-18 |
0.0059 USDT |
93,624,079.6326 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-17 |
0.0059 USDT |
90,816,421.9514 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-16 |
0.0059 USDT |
36,803,712.1452 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0059 USDT |
76,877,255.8022 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-14 |
0.0061 USDT |
94,387,418.1164 |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-13 |
0.0061 USDT |
94,239,810.7236 |
0.0064 USDT |
0.0054 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-10-12 |
0.0064 USDT |
44,537,117.7494 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-10-11 |
0.0062 USDT |
39,805,507.0962 |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-10 |
0.0069 USDT |
37,944,424.9345 |
0.0074 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-09 |
0.0077 USDT |
43,657,181.6488 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-08 |
0.0077 USDT |
56,572,922.5901 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-07 |
0.0083 USDT |
65,075,223.2131 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-06 |
0.0082 USDT |
65,687,647.7775 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-10-05 |
0.0084 USDT |
52,983,391.6243 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-04 |
0.0093 USDT |
35,296,613.4556 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-03 |
0.0095 USDT |
49,327,587.4888 |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0099 USDT |
47,943,557.2627 |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-01 |
0.0099 USDT |
47,307,947.6772 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-09-30 |
0.0095 USDT |
39,907,081.4662 |
0.0081 USDT |
0.0072 USDT |
0.0094 USDT |
0.0093 USDT |