Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0015 USDT |
38,880,458.9719 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
11,923,220.2826 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0016 USDT |
35,876,700.7805 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
30,406,925.8114 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0016 USDT |
7,455,498.1462 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-26 |
0.0016 USDT |
3,020,371.2412 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0016 USDT |
521,081.8134 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0016 USDT |
2,782,043.2286 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0016 USDT |
2,761,922.3927 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0016 USDT |
4,657,612.8994 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0017 USDT |
3,156,194.8555 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0015 USDT |
2,752,185.5871 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
4,062,588.8818 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0016 USDT |
10,003,316.9800 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0016 USDT |
10,655,131.7825 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-16 |
0.0018 USDT |
26,878,774.8044 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0033 USDT |
39,862,838.3372 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0018 USDT |
2,699,503.9532 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0019 USDT |
1,270,794.9223 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-12 |
0.0019 USDT |
2,604,488.6580 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
1,060,372.2079 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0018 USDT |
1,685,835.6612 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0018 USDT |
1,153,806.5596 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0020 USDT |
8,386,246.9679 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0020 USDT |
32,542,177.4093 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0020 USDT |
29,121,563.9211 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-05 |
0.0017 USDT |
42,132,416.7319 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0015 USDT |
34,663,563.9215 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
24,081,071.3952 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0015 USDT |
27,690,459.5968 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-01 |
0.0015 USDT |
28,899,102.9813 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0015 USDT |
41,166,520.6410 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0015 USDT |
25,432,876.1089 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0015 USDT |
31,847,542.6600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0015 USDT |
18,321,319.0109 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-25 |
0.0015 USDT |
10,967,073.9343 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0015 USDT |
13,169,420.7619 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0015 USDT |
17,164,222.1268 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0015 USDT |
19,671,436.1566 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
18,616,948.8173 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
23,748,215.3829 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-19 |
0.0015 USDT |
18,276,782.9025 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
15,116,967.2385 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-17 |
0.0015 USDT |
13,587,627.8191 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0016 USDT |
21,206,104.2755 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0016 USDT |
18,463,031.4934 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0016 USDT |
14,702,897.7226 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0016 USDT |
15,038,386.3647 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
14,940,609.2049 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0016 USDT |
9,920,175.6138 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |