Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3392 USDT |
598,413.4906 |
0.3392 USDT |
0.3289 USDT |
0.3373 USDT |
0.3410 USDT |
| 2023-01-20 |
0.3195 USDT |
710,579.1663 |
0.3181 USDT |
0.3102 USDT |
0.3123 USDT |
0.3387 USDT |
| 2023-01-19 |
0.3084 USDT |
683,972.8132 |
0.3033 USDT |
0.3020 USDT |
0.3066 USDT |
0.3143 USDT |
| 2023-01-18 |
0.3302 USDT |
787,152.3061 |
0.3318 USDT |
0.3040 USDT |
0.3097 USDT |
0.3069 USDT |
| 2023-01-17 |
0.3390 USDT |
609,267.8842 |
0.3383 USDT |
0.3305 USDT |
0.3324 USDT |
0.3358 USDT |
| 2023-01-16 |
0.3318 USDT |
599,831.8812 |
0.3291 USDT |
0.3202 USDT |
0.3266 USDT |
0.3431 USDT |
| 2023-01-15 |
0.3254 USDT |
652,987.2142 |
0.3361 USDT |
0.3149 USDT |
0.3182 USDT |
0.3303 USDT |
| 2023-01-14 |
0.3271 USDT |
678,631.2913 |
0.3199 USDT |
0.3158 USDT |
0.3254 USDT |
0.3273 USDT |
| 2023-01-13 |
0.3078 USDT |
604,912.8454 |
0.3082 USDT |
0.3004 USDT |
0.3039 USDT |
0.3158 USDT |
| 2023-01-12 |
0.3042 USDT |
741,856.4151 |
0.3057 USDT |
0.2946 USDT |
0.2989 USDT |
0.3088 USDT |
| 2023-01-11 |
0.3059 USDT |
589,836.4825 |
0.3034 USDT |
0.2934 USDT |
0.2977 USDT |
0.2965 USDT |
| 2023-01-10 |
0.2961 USDT |
878,944.6960 |
0.2827 USDT |
0.2819 USDT |
0.2851 USDT |
0.3046 USDT |
| 2023-01-09 |
0.2848 USDT |
800,158.8469 |
0.2792 USDT |
0.2762 USDT |
0.2795 USDT |
0.2826 USDT |
| 2023-01-08 |
0.2706 USDT |
799,954.4305 |
0.2677 USDT |
0.2637 USDT |
0.2671 USDT |
0.2753 USDT |
| 2023-01-07 |
0.2708 USDT |
822,487.3916 |
0.2709 USDT |
0.2647 USDT |
0.2677 USDT |
0.2678 USDT |
| 2023-01-06 |
0.2695 USDT |
709,090.0484 |
0.2741 USDT |
0.2636 USDT |
0.2665 USDT |
0.2705 USDT |
| 2023-01-05 |
0.2805 USDT |
2,210,980.8217 |
0.2807 USDT |
0.2748 USDT |
0.2780 USDT |
0.2759 USDT |
| 2023-01-04 |
0.2783 USDT |
3,736,774.2438 |
0.2742 USDT |
0.2727 USDT |
0.2746 USDT |
0.2793 USDT |
| 2023-01-03 |
0.2721 USDT |
4,008,050.2299 |
0.2710 USDT |
0.2695 USDT |
0.2710 USDT |
0.2723 USDT |
| 2023-01-02 |
0.2709 USDT |
3,470,372.9022 |
0.2700 USDT |
0.2672 USDT |
0.2678 USDT |
0.2702 USDT |
| 2023-01-01 |
0.2684 USDT |
4,144,789.1883 |
0.2711 USDT |
0.2659 USDT |
0.2672 USDT |
0.2683 USDT |
| 2022-12-31 |
0.2703 USDT |
3,635,100.8423 |
0.2740 USDT |
0.2671 USDT |
0.2683 USDT |
0.2714 USDT |
| 2022-12-30 |
0.2668 USDT |
2,099,971.9190 |
0.2673 USDT |
0.2615 USDT |
0.2636 USDT |
0.2737 USDT |
| 2022-12-29 |
0.2656 USDT |
6,711.1844 |
0.2646 USDT |
0.2607 USDT |
0.2614 USDT |
0.2617 USDT |
| 2022-12-28 |
0.2709 USDT |
22,766.9433 |
0.2716 USDT |
0.2653 USDT |
0.2660 USDT |
0.2681 USDT |
| 2022-12-27 |
0.2876 USDT |
36,900.9618 |
0.2852 USDT |
0.2702 USDT |
0.2727 USDT |
0.2702 USDT |
| 2022-12-26 |
0.2801 USDT |
55,301.9029 |
0.2657 USDT |
0.2640 USDT |
0.2652 USDT |
0.2838 USDT |
| 2022-12-25 |
0.2667 USDT |
4,518.0266 |
0.2710 USDT |
0.2622 USDT |
0.2626 USDT |
0.2657 USDT |
| 2022-12-24 |
0.2694 USDT |
9,623.2798 |
0.2697 USDT |
0.2667 USDT |
0.2671 USDT |
0.2680 USDT |
| 2022-12-23 |
0.2671 USDT |
1,572.8091 |
0.2677 USDT |
0.2663 USDT |
0.2663 USDT |
0.2697 USDT |
| 2022-12-22 |
0.2688 USDT |
19,703.4921 |
0.2662 USDT |
0.2583 USDT |
0.2583 USDT |
0.2635 USDT |
| 2022-12-21 |
0.2649 USDT |
15,753.6061 |
0.2685 USDT |
0.2604 USDT |
0.2619 USDT |
0.2656 USDT |
| 2022-12-20 |
0.2743 USDT |
66,371.1400 |
0.2694 USDT |
0.2662 USDT |
0.2678 USDT |
0.2722 USDT |
| 2022-12-19 |
0.2750 USDT |
91,830.5754 |
0.2683 USDT |
0.2633 USDT |
0.2633 USDT |
0.2707 USDT |
| 2022-12-18 |
0.2654 USDT |
10,530.6979 |
0.2698 USDT |
0.2562 USDT |
0.2627 USDT |
0.2689 USDT |
| 2022-12-17 |
0.2658 USDT |
15,313.2060 |
0.2664 USDT |
0.2560 USDT |
0.2600 USDT |
0.2675 USDT |
| 2022-12-16 |
0.2923 USDT |
39,659.7570 |
0.2985 USDT |
0.2721 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-12-15 |
0.3019 USDT |
32,051.0645 |
0.3104 USDT |
0.2932 USDT |
0.2976 USDT |
0.2985 USDT |
| 2022-12-14 |
0.3179 USDT |
10,812.3090 |
0.3220 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2022-12-13 |
0.3239 USDT |
42,373.9249 |
0.3341 USDT |
0.3100 USDT |
0.3157 USDT |
0.3236 USDT |
| 2022-12-12 |
0.3213 USDT |
63,332.9723 |
0.3067 USDT |
0.3067 USDT |
0.3124 USDT |
0.3198 USDT |
| 2022-12-11 |
0.3243 USDT |
76,847.9949 |
0.3011 USDT |
0.3011 USDT |
0.3066 USDT |
0.3104 USDT |
| 2022-12-10 |
0.3122 USDT |
64,788.0307 |
0.2939 USDT |
0.2910 USDT |
0.2910 USDT |
0.2989 USDT |
| 2022-12-09 |
0.2952 USDT |
11,114.3634 |
0.2977 USDT |
0.2930 USDT |
0.2939 USDT |
0.2939 USDT |
| 2022-12-08 |
0.2924 USDT |
24,120.9025 |
0.2951 USDT |
0.2860 USDT |
0.2897 USDT |
0.2950 USDT |
| 2022-12-07 |
0.3003 USDT |
6,433.1296 |
0.3059 USDT |
0.2896 USDT |
0.2919 USDT |
0.2921 USDT |
| 2022-12-06 |
0.3063 USDT |
5,729.6521 |
0.3110 USDT |
0.3024 USDT |
0.3033 USDT |
0.3048 USDT |
| 2022-12-05 |
0.3180 USDT |
11,268.6931 |
0.3177 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-12-04 |
0.3096 USDT |
3,503.8228 |
0.3099 USDT |
0.3050 USDT |
0.3095 USDT |
0.3155 USDT |
| 2022-12-03 |
0.3141 USDT |
15,137.6870 |
0.3125 USDT |
0.3080 USDT |
0.3089 USDT |
0.3109 USDT |