Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3735 USDT |
57,800.8783 |
0.3747 USDT |
0.3676 USDT |
0.3711 USDT |
0.3714 USDT |
| 2022-10-11 |
0.3808 USDT |
37,815.5570 |
0.3911 USDT |
0.3743 USDT |
0.3758 USDT |
0.3772 USDT |
| 2022-10-10 |
0.3969 USDT |
14,040.1826 |
0.4015 USDT |
0.3916 USDT |
0.3942 USDT |
0.3957 USDT |
| 2022-10-09 |
0.4112 USDT |
233,757.9511 |
0.3935 USDT |
0.3934 USDT |
0.3934 USDT |
0.3998 USDT |
| 2022-10-08 |
0.3990 USDT |
67,394.1503 |
0.3941 USDT |
0.3896 USDT |
0.3917 USDT |
0.3925 USDT |
| 2022-10-07 |
0.3948 USDT |
21,169.0080 |
0.3972 USDT |
0.3891 USDT |
0.3921 USDT |
0.3944 USDT |
| 2022-10-06 |
0.4033 USDT |
32,628.0529 |
0.4044 USDT |
0.3942 USDT |
0.3983 USDT |
0.3986 USDT |
| 2022-10-05 |
0.4134 USDT |
186,875.6763 |
0.4115 USDT |
0.3991 USDT |
0.4025 USDT |
0.4037 USDT |
| 2022-10-04 |
0.4056 USDT |
112,457.1851 |
0.3999 USDT |
0.3953 USDT |
0.3972 USDT |
0.4093 USDT |
| 2022-10-03 |
0.3932 USDT |
124,269.7960 |
0.3953 USDT |
0.3875 USDT |
0.3919 USDT |
0.4005 USDT |
| 2022-10-02 |
0.4055 USDT |
102,523.0430 |
0.4112 USDT |
0.4000 USDT |
0.4017 USDT |
0.4030 USDT |
| 2022-10-01 |
0.4135 USDT |
68,106.9455 |
0.4138 USDT |
0.4084 USDT |
0.4113 USDT |
0.4116 USDT |
| 2022-09-30 |
0.4243 USDT |
118,631.6120 |
0.4272 USDT |
0.4143 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-09-29 |
0.4222 USDT |
402,486.5760 |
0.4185 USDT |
0.4079 USDT |
0.4144 USDT |
0.4245 USDT |
| 2022-09-28 |
0.4150 USDT |
59,181.3661 |
0.4128 USDT |
0.4010 USDT |
0.4092 USDT |
0.4174 USDT |
| 2022-09-27 |
0.4250 USDT |
36,189.6078 |
0.4264 USDT |
0.4075 USDT |
0.4077 USDT |
0.4077 USDT |
| 2022-09-26 |
0.4131 USDT |
71,474.4685 |
0.4133 USDT |
0.4063 USDT |
0.4119 USDT |
0.4211 USDT |
| 2022-09-25 |
0.4204 USDT |
44,197.7372 |
0.4164 USDT |
0.4132 USDT |
0.4164 USDT |
0.4194 USDT |
| 2022-09-24 |
0.4178 USDT |
98,424.8196 |
0.4288 USDT |
0.4099 USDT |
0.4175 USDT |
0.4165 USDT |
| 2022-09-23 |
0.4261 USDT |
35,792.3909 |
0.4349 USDT |
0.4047 USDT |
0.4225 USDT |
0.4226 USDT |
| 2022-09-22 |
0.4240 USDT |
157,261.0756 |
0.4202 USDT |
0.4178 USDT |
0.4221 USDT |
0.4340 USDT |
| 2022-09-21 |
0.4248 USDT |
31,027.5922 |
0.4253 USDT |
0.4125 USDT |
0.4190 USDT |
0.4242 USDT |
| 2022-09-20 |
0.4431 USDT |
73,796.5118 |
0.4498 USDT |
0.4270 USDT |
0.4326 USDT |
0.4328 USDT |
| 2022-09-19 |
0.4388 USDT |
57,239.9994 |
0.4414 USDT |
0.4264 USDT |
0.4299 USDT |
0.4399 USDT |
| 2022-09-18 |
0.4747 USDT |
34,994.6054 |
0.4798 USDT |
0.4530 USDT |
0.4566 USDT |
0.4573 USDT |
| 2022-09-17 |
0.4794 USDT |
21,033.6069 |
0.4707 USDT |
0.4694 USDT |
0.4725 USDT |
0.4799 USDT |
| 2022-09-16 |
0.4802 USDT |
88,839.4722 |
0.4573 USDT |
0.4561 USDT |
0.4574 USDT |
0.4714 USDT |
| 2022-09-15 |
0.4712 USDT |
41,718.7160 |
0.4852 USDT |
0.4584 USDT |
0.4638 USDT |
0.4600 USDT |
| 2022-09-14 |
0.4854 USDT |
29,191.0223 |
0.4870 USDT |
0.4754 USDT |
0.4843 USDT |
0.4845 USDT |
| 2022-09-13 |
0.5005 USDT |
32,352.0434 |
0.5130 USDT |
0.4861 USDT |
0.4879 USDT |
0.4879 USDT |
| 2022-09-12 |
0.5219 USDT |
30,528.7277 |
0.5127 USDT |
0.5089 USDT |
0.5127 USDT |
0.5156 USDT |
| 2022-09-11 |
0.5165 USDT |
16,501.6232 |
0.5254 USDT |
0.5063 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-09-10 |
0.5254 USDT |
31,076.8387 |
0.5311 USDT |
0.5183 USDT |
0.5201 USDT |
0.5256 USDT |
| 2022-09-09 |
0.5188 USDT |
60,241.5818 |
0.5056 USDT |
0.5055 USDT |
0.5072 USDT |
0.5171 USDT |
| 2022-09-08 |
0.5033 USDT |
39,362.9344 |
0.5069 USDT |
0.4917 USDT |
0.5010 USDT |
0.5077 USDT |
| 2022-09-07 |
0.4972 USDT |
80,541.2692 |
0.5088 USDT |
0.4803 USDT |
0.4903 USDT |
0.5076 USDT |
| 2022-09-06 |
0.5095 USDT |
46,511.8527 |
0.5171 USDT |
0.5000 USDT |
0.5106 USDT |
0.5000 USDT |
| 2022-09-05 |
0.5234 USDT |
104,802.5080 |
0.5049 USDT |
0.4940 USDT |
0.5014 USDT |
0.5100 USDT |
| 2022-09-04 |
0.5033 USDT |
18,812.6359 |
0.5012 USDT |
0.4951 USDT |
0.5005 USDT |
0.5045 USDT |
| 2022-09-03 |
0.5117 USDT |
93,564.3093 |
0.5016 USDT |
0.5016 USDT |
0.5053 USDT |
0.5110 USDT |
| 2022-09-02 |
0.5032 USDT |
32,423.5297 |
0.5015 USDT |
0.4878 USDT |
0.4982 USDT |
0.4999 USDT |
| 2022-09-01 |
0.4965 USDT |
119,442.6850 |
0.5043 USDT |
0.4877 USDT |
0.4940 USDT |
0.5011 USDT |
| 2022-08-31 |
0.5099 USDT |
35,476.0306 |
0.5107 USDT |
0.5011 USDT |
0.5043 USDT |
0.5080 USDT |
| 2022-08-30 |
0.5174 USDT |
61,610.2271 |
0.5229 USDT |
0.4974 USDT |
0.5046 USDT |
0.5062 USDT |
| 2022-08-29 |
0.5091 USDT |
45,543.3405 |
0.5046 USDT |
0.4970 USDT |
0.5041 USDT |
0.5177 USDT |
| 2022-08-28 |
0.5369 USDT |
314,329.4905 |
0.5743 USDT |
0.5160 USDT |
0.5259 USDT |
0.5259 USDT |
| 2022-08-27 |
0.5520 USDT |
549,866.3458 |
0.4767 USDT |
0.4755 USDT |
0.4823 USDT |
0.5846 USDT |
| 2022-08-26 |
0.4936 USDT |
69,547.6428 |
0.5089 USDT |
0.4757 USDT |
0.4785 USDT |
0.4785 USDT |
| 2022-08-25 |
0.5147 USDT |
46,050.9543 |
0.5075 USDT |
0.5050 USDT |
0.5057 USDT |
0.5057 USDT |
| 2022-08-24 |
0.5119 USDT |
50,073.5586 |
0.5132 USDT |
0.4974 USDT |
0.5019 USDT |
0.5181 USDT |