Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3019 USDT |
32,051.0645 |
0.3104 USDT |
0.2932 USDT |
0.2976 USDT |
0.2985 USDT |
| 2022-12-14 |
0.3179 USDT |
10,812.3090 |
0.3220 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2022-12-13 |
0.3239 USDT |
42,373.9249 |
0.3341 USDT |
0.3100 USDT |
0.3157 USDT |
0.3236 USDT |
| 2022-12-12 |
0.3213 USDT |
63,332.9723 |
0.3067 USDT |
0.3067 USDT |
0.3124 USDT |
0.3198 USDT |
| 2022-12-11 |
0.3243 USDT |
76,847.9949 |
0.3011 USDT |
0.3011 USDT |
0.3066 USDT |
0.3104 USDT |
| 2022-12-10 |
0.3122 USDT |
64,788.0307 |
0.2939 USDT |
0.2910 USDT |
0.2910 USDT |
0.2989 USDT |
| 2022-12-09 |
0.2952 USDT |
11,114.3634 |
0.2977 USDT |
0.2930 USDT |
0.2939 USDT |
0.2939 USDT |
| 2022-12-08 |
0.2924 USDT |
24,120.9025 |
0.2951 USDT |
0.2860 USDT |
0.2897 USDT |
0.2950 USDT |
| 2022-12-07 |
0.3003 USDT |
6,433.1296 |
0.3059 USDT |
0.2896 USDT |
0.2919 USDT |
0.2921 USDT |
| 2022-12-06 |
0.3063 USDT |
5,729.6521 |
0.3110 USDT |
0.3024 USDT |
0.3033 USDT |
0.3048 USDT |
| 2022-12-05 |
0.3180 USDT |
11,268.6931 |
0.3177 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-12-04 |
0.3096 USDT |
3,503.8228 |
0.3099 USDT |
0.3050 USDT |
0.3095 USDT |
0.3155 USDT |
| 2022-12-03 |
0.3141 USDT |
15,137.6870 |
0.3125 USDT |
0.3080 USDT |
0.3089 USDT |
0.3109 USDT |
| 2022-12-02 |
0.3079 USDT |
28,329.4960 |
0.3091 USDT |
0.3011 USDT |
0.3042 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3163 USDT |
34,845.9243 |
0.3164 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-11-30 |
0.3163 USDT |
73,620.0794 |
0.2981 USDT |
0.2981 USDT |
0.3016 USDT |
0.3176 USDT |
| 2022-11-29 |
0.3115 USDT |
107,999.9739 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.3079 USDT |
| 2022-11-28 |
0.2797 USDT |
20,356.0817 |
0.2934 USDT |
0.2708 USDT |
0.2775 USDT |
0.2810 USDT |
| 2022-11-27 |
0.2927 USDT |
2,693.1443 |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2913 USDT |
| 2022-11-26 |
0.2912 USDT |
16,826.4153 |
0.2906 USDT |
0.2844 USDT |
0.2868 USDT |
0.2864 USDT |
| 2022-11-25 |
0.2894 USDT |
6,295.4859 |
0.2924 USDT |
0.2803 USDT |
0.2805 USDT |
0.2884 USDT |
| 2022-11-24 |
0.2944 USDT |
17,097.0007 |
0.2895 USDT |
0.2826 USDT |
0.2845 USDT |
0.2924 USDT |
| 2022-11-23 |
0.2902 USDT |
26,720.8307 |
0.2752 USDT |
0.2743 USDT |
0.2797 USDT |
0.2871 USDT |
| 2022-11-22 |
0.2701 USDT |
13,779.6483 |
0.2735 USDT |
0.2594 USDT |
0.2640 USDT |
0.2751 USDT |
| 2022-11-21 |
0.2732 USDT |
7,152.2061 |
0.2777 USDT |
0.2660 USDT |
0.2675 USDT |
0.2682 USDT |
| 2022-11-20 |
0.2823 USDT |
22,369.2252 |
0.2821 USDT |
0.2760 USDT |
0.2790 USDT |
0.2857 USDT |
| 2022-11-19 |
0.2802 USDT |
26,130.5127 |
0.2880 USDT |
0.2755 USDT |
0.2786 USDT |
0.2817 USDT |
| 2022-11-18 |
0.2964 USDT |
53,483.1260 |
0.2998 USDT |
0.2831 USDT |
0.2848 USDT |
0.2860 USDT |
| 2022-11-17 |
0.2981 USDT |
30,371.3103 |
0.3027 USDT |
0.2935 USDT |
0.2962 USDT |
0.2959 USDT |
| 2022-11-16 |
0.3060 USDT |
136,818.8712 |
0.3153 USDT |
0.2962 USDT |
0.2989 USDT |
0.2999 USDT |
| 2022-11-15 |
0.3198 USDT |
205,186.1560 |
0.3031 USDT |
0.3029 USDT |
0.3052 USDT |
0.3147 USDT |
| 2022-11-14 |
0.2983 USDT |
213,653.5656 |
0.3021 USDT |
0.2830 USDT |
0.2862 USDT |
0.2964 USDT |
| 2022-11-13 |
0.3150 USDT |
169,365.0858 |
0.3210 USDT |
0.3038 USDT |
0.3075 USDT |
0.3125 USDT |
| 2022-11-12 |
0.3361 USDT |
2,474,293.3915 |
0.2901 USDT |
0.2871 USDT |
0.2902 USDT |
0.3332 USDT |
| 2022-11-11 |
0.2921 USDT |
313,026.3303 |
0.3094 USDT |
0.2756 USDT |
0.2809 USDT |
0.2814 USDT |
| 2022-11-10 |
0.2930 USDT |
249,678.6032 |
0.2669 USDT |
0.2633 USDT |
0.2762 USDT |
0.3076 USDT |
| 2022-11-09 |
0.3048 USDT |
410,552.1475 |
0.3361 USDT |
0.2707 USDT |
0.2777 USDT |
0.2777 USDT |
| 2022-11-08 |
0.3574 USDT |
326,507.5474 |
0.4036 USDT |
0.3077 USDT |
0.3365 USDT |
0.3342 USDT |
| 2022-11-07 |
0.4047 USDT |
69,697.4964 |
0.4092 USDT |
0.3935 USDT |
0.4003 USDT |
0.4091 USDT |
| 2022-11-06 |
0.4353 USDT |
72,919.3293 |
0.4366 USDT |
0.4246 USDT |
0.4283 USDT |
0.4302 USDT |
| 2022-11-05 |
0.4505 USDT |
98,239.8635 |
0.4486 USDT |
0.4358 USDT |
0.4425 USDT |
0.4406 USDT |
| 2022-11-04 |
0.4529 USDT |
511,540.7536 |
0.4241 USDT |
0.4240 USDT |
0.4330 USDT |
0.4509 USDT |
| 2022-11-03 |
0.4309 USDT |
1,071,162.4806 |
0.3855 USDT |
0.3852 USDT |
0.3975 USDT |
0.4225 USDT |
| 2022-11-02 |
0.3947 USDT |
128,326.8646 |
0.3960 USDT |
0.3801 USDT |
0.3834 USDT |
0.3853 USDT |
| 2022-11-01 |
0.4045 USDT |
24,760.9694 |
0.4013 USDT |
0.3963 USDT |
0.3996 USDT |
0.3993 USDT |
| 2022-10-31 |
0.4015 USDT |
25,152.0545 |
0.4038 USDT |
0.3955 USDT |
0.3993 USDT |
0.4020 USDT |
| 2022-10-30 |
0.4090 USDT |
44,588.0146 |
0.4102 USDT |
0.3983 USDT |
0.4005 USDT |
0.4028 USDT |
| 2022-10-29 |
0.4219 USDT |
182,031.4375 |
0.4074 USDT |
0.4065 USDT |
0.4113 USDT |
0.4129 USDT |
| 2022-10-28 |
0.4049 USDT |
53,207.3035 |
0.3955 USDT |
0.3954 USDT |
0.3968 USDT |
0.4129 USDT |
| 2022-10-27 |
0.4097 USDT |
30,578.2019 |
0.4119 USDT |
0.4040 USDT |
0.4066 USDT |
0.4055 USDT |