Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3592 USDT |
392,279.3013 |
0.3657 USDT |
0.3522 USDT |
0.3550 USDT |
0.3529 USDT |
| 2023-04-30 |
0.3725 USDT |
478,500.5254 |
0.3788 USDT |
0.3652 USDT |
0.3685 USDT |
0.3663 USDT |
| 2023-04-29 |
0.3626 USDT |
350,545.5121 |
0.3567 USDT |
0.3552 USDT |
0.3567 USDT |
0.3703 USDT |
| 2023-04-28 |
0.3599 USDT |
474,926.8567 |
0.3641 USDT |
0.3522 USDT |
0.3559 USDT |
0.3567 USDT |
| 2023-04-27 |
0.3642 USDT |
577,318.9363 |
0.3646 USDT |
0.3581 USDT |
0.3618 USDT |
0.3667 USDT |
| 2023-04-26 |
0.3794 USDT |
459,957.2494 |
0.3731 USDT |
0.3706 USDT |
0.3725 USDT |
0.3790 USDT |
| 2023-04-25 |
0.3638 USDT |
383,742.9202 |
0.3661 USDT |
0.3579 USDT |
0.3631 USDT |
0.3637 USDT |
| 2023-04-24 |
0.3617 USDT |
416,916.4620 |
0.3640 USDT |
0.3540 USDT |
0.3585 USDT |
0.3622 USDT |
| 2023-04-23 |
0.3744 USDT |
346,064.4053 |
0.3783 USDT |
0.3639 USDT |
0.3706 USDT |
0.3662 USDT |
| 2023-04-22 |
0.3723 USDT |
656,478.2763 |
0.3696 USDT |
0.3300 USDT |
0.3643 USDT |
0.3748 USDT |
| 2023-04-21 |
0.3849 USDT |
450,306.1451 |
0.3872 USDT |
0.3724 USDT |
0.3752 USDT |
0.3751 USDT |
| 2023-04-20 |
0.4049 USDT |
556,936.6671 |
0.4085 USDT |
0.3840 USDT |
0.3892 USDT |
0.3882 USDT |
| 2023-04-19 |
0.4230 USDT |
517,579.1253 |
0.4441 USDT |
0.4066 USDT |
0.4143 USDT |
0.4092 USDT |
| 2023-04-18 |
0.4334 USDT |
412,369.6769 |
0.4202 USDT |
0.4160 USDT |
0.4220 USDT |
0.4380 USDT |
| 2023-04-17 |
0.4254 USDT |
517,535.4882 |
0.4382 USDT |
0.4161 USDT |
0.4204 USDT |
0.4197 USDT |
| 2023-04-16 |
0.4354 USDT |
364,401.7018 |
0.4319 USDT |
0.4233 USDT |
0.4309 USDT |
0.4425 USDT |
| 2023-04-15 |
0.4231 USDT |
431,829.7922 |
0.4216 USDT |
0.4144 USDT |
0.4186 USDT |
0.4324 USDT |
| 2023-04-14 |
0.4215 USDT |
490,960.1909 |
0.4155 USDT |
0.4043 USDT |
0.4087 USDT |
0.4196 USDT |
| 2023-04-13 |
0.4112 USDT |
573,946.7619 |
0.4086 USDT |
0.4038 USDT |
0.4071 USDT |
0.4100 USDT |
| 2023-04-12 |
0.4086 USDT |
593,594.6712 |
0.4204 USDT |
0.4000 USDT |
0.4059 USDT |
0.4074 USDT |
| 2023-04-11 |
0.4312 USDT |
486,962.9867 |
0.4381 USDT |
0.4204 USDT |
0.4217 USDT |
0.4213 USDT |
| 2023-04-10 |
0.4286 USDT |
645,586.5286 |
0.4328 USDT |
0.4139 USDT |
0.4211 USDT |
0.4323 USDT |
| 2023-04-09 |
0.4368 USDT |
657,001.9278 |
0.4423 USDT |
0.4200 USDT |
0.4280 USDT |
0.4260 USDT |
| 2023-04-08 |
0.4305 USDT |
1,872,502.5993 |
0.3942 USDT |
0.3867 USDT |
0.3911 USDT |
0.4465 USDT |
| 2023-04-07 |
0.3854 USDT |
638,990.4784 |
0.3845 USDT |
0.3703 USDT |
0.3755 USDT |
0.3929 USDT |
| 2023-04-06 |
0.3839 USDT |
335,575.6176 |
0.3912 USDT |
0.3768 USDT |
0.3796 USDT |
0.3851 USDT |
| 2023-04-05 |
0.3886 USDT |
479,411.6822 |
0.3824 USDT |
0.3768 USDT |
0.3810 USDT |
0.3880 USDT |
| 2023-04-04 |
0.3744 USDT |
385,870.6629 |
0.3694 USDT |
0.3661 USDT |
0.3685 USDT |
0.3829 USDT |
| 2023-04-03 |
0.3703 USDT |
348,246.9603 |
0.3724 USDT |
0.3601 USDT |
0.3670 USDT |
0.3695 USDT |
| 2023-04-02 |
0.3794 USDT |
210,416.1755 |
0.3864 USDT |
0.3674 USDT |
0.3738 USDT |
0.3693 USDT |
| 2023-04-01 |
0.3866 USDT |
349,991.9365 |
0.3839 USDT |
0.3804 USDT |
0.3829 USDT |
0.3867 USDT |
| 2023-03-31 |
0.3893 USDT |
744,001.4237 |
0.3802 USDT |
0.3741 USDT |
0.3789 USDT |
0.3902 USDT |
| 2023-03-30 |
0.3841 USDT |
593,892.5531 |
0.3906 USDT |
0.3707 USDT |
0.3749 USDT |
0.3814 USDT |
| 2023-03-29 |
0.3772 USDT |
404,567.1738 |
0.3649 USDT |
0.3643 USDT |
0.3674 USDT |
0.3905 USDT |
| 2023-03-28 |
0.3545 USDT |
480,155.4543 |
0.3548 USDT |
0.3487 USDT |
0.3523 USDT |
0.3625 USDT |
| 2023-03-27 |
0.3709 USDT |
627,478.0108 |
0.3742 USDT |
0.3457 USDT |
0.3539 USDT |
0.3518 USDT |
| 2023-03-26 |
0.3730 USDT |
425,262.6976 |
0.3621 USDT |
0.3610 USDT |
0.3630 USDT |
0.3724 USDT |
| 2023-03-25 |
0.3667 USDT |
477,827.3030 |
0.3681 USDT |
0.3503 USDT |
0.3615 USDT |
0.3620 USDT |
| 2023-03-24 |
0.3756 USDT |
383,980.2516 |
0.3887 USDT |
0.3630 USDT |
0.3695 USDT |
0.3695 USDT |
| 2023-03-23 |
0.3880 USDT |
450,017.3273 |
0.3875 USDT |
0.3780 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-03-22 |
0.4033 USDT |
444,087.6351 |
0.4149 USDT |
0.3760 USDT |
0.3856 USDT |
0.3856 USDT |
| 2023-03-21 |
0.4054 USDT |
465,862.6139 |
0.4021 USDT |
0.3904 USDT |
0.3942 USDT |
0.4114 USDT |
| 2023-03-20 |
0.4086 USDT |
513,415.1168 |
0.4125 USDT |
0.3855 USDT |
0.4036 USDT |
0.4030 USDT |
| 2023-03-19 |
0.4206 USDT |
552,751.2466 |
0.4102 USDT |
0.4101 USDT |
0.4143 USDT |
0.4120 USDT |
| 2023-03-18 |
0.4322 USDT |
785,540.0069 |
0.4255 USDT |
0.4151 USDT |
0.4221 USDT |
0.4432 USDT |
| 2023-03-17 |
0.4135 USDT |
521,797.2413 |
0.4222 USDT |
0.4012 USDT |
0.4078 USDT |
0.4103 USDT |
| 2023-03-16 |
0.4031 USDT |
1,253,803.8724 |
0.3594 USDT |
0.3594 USDT |
0.3656 USDT |
0.4172 USDT |
| 2023-03-15 |
0.3742 USDT |
472,167.9273 |
0.3857 USDT |
0.3453 USDT |
0.3545 USDT |
0.3605 USDT |
| 2023-03-14 |
0.3782 USDT |
574,181.9435 |
0.3652 USDT |
0.3601 USDT |
0.3653 USDT |
0.3806 USDT |
| 2023-03-13 |
0.3577 USDT |
702,865.5262 |
0.3492 USDT |
0.3348 USDT |
0.3495 USDT |
0.3644 USDT |