Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.2482 USDT |
304,394.3413 |
0.2425 USDT |
0.2411 USDT |
0.2425 USDT |
0.2516 USDT |
| 2023-07-02 |
0.2425 USDT |
270,020.3054 |
0.2465 USDT |
0.2388 USDT |
0.2404 USDT |
0.2422 USDT |
| 2023-07-01 |
0.2440 USDT |
250,866.8101 |
0.2417 USDT |
0.2397 USDT |
0.2410 USDT |
0.2466 USDT |
| 2023-06-30 |
0.2410 USDT |
368,434.2845 |
0.2355 USDT |
0.2288 USDT |
0.2344 USDT |
0.2394 USDT |
| 2023-06-29 |
0.2337 USDT |
411,370.8915 |
0.2305 USDT |
0.2300 USDT |
0.2311 USDT |
0.2373 USDT |
| 2023-06-28 |
0.2408 USDT |
294,160.6656 |
0.2507 USDT |
0.2292 USDT |
0.2328 USDT |
0.2308 USDT |
| 2023-06-27 |
0.2493 USDT |
384,270.8649 |
0.2462 USDT |
0.2452 USDT |
0.2462 USDT |
0.2518 USDT |
| 2023-06-26 |
0.2492 USDT |
354,493.8227 |
0.2544 USDT |
0.2455 USDT |
0.2480 USDT |
0.2471 USDT |
| 2023-06-25 |
0.2557 USDT |
243,396.8713 |
0.2508 USDT |
0.2502 USDT |
0.2524 USDT |
0.2503 USDT |
| 2023-06-24 |
0.2564 USDT |
239,512.2504 |
0.2604 USDT |
0.2486 USDT |
0.2503 USDT |
0.2501 USDT |
| 2023-06-23 |
0.2673 USDT |
460,543.7780 |
0.2686 USDT |
0.2554 USDT |
0.2583 USDT |
0.2627 USDT |
| 2023-06-22 |
0.2604 USDT |
893,042.3424 |
0.2356 USDT |
0.2352 USDT |
0.2396 USDT |
0.2674 USDT |
| 2023-06-21 |
0.2322 USDT |
257,130.2769 |
0.2297 USDT |
0.2287 USDT |
0.2302 USDT |
0.2362 USDT |
| 2023-06-20 |
0.2250 USDT |
534,917.0587 |
0.2264 USDT |
0.2189 USDT |
0.2235 USDT |
0.2292 USDT |
| 2023-06-19 |
0.2263 USDT |
479,648.0486 |
0.2346 USDT |
0.2210 USDT |
0.2239 USDT |
0.2260 USDT |
| 2023-06-18 |
0.2332 USDT |
442,452.5283 |
0.2220 USDT |
0.2208 USDT |
0.2213 USDT |
0.2295 USDT |
| 2023-06-17 |
0.2233 USDT |
259,552.9960 |
0.2213 USDT |
0.2196 USDT |
0.2207 USDT |
0.2223 USDT |
| 2023-06-16 |
0.2174 USDT |
244,753.8029 |
0.2150 USDT |
0.2136 USDT |
0.2146 USDT |
0.2212 USDT |
| 2023-06-15 |
0.2077 USDT |
373,793.5214 |
0.2087 USDT |
0.2042 USDT |
0.2065 USDT |
0.2079 USDT |
| 2023-06-14 |
0.2148 USDT |
369,941.4393 |
0.2169 USDT |
0.2050 USDT |
0.2094 USDT |
0.2089 USDT |
| 2023-06-13 |
0.2183 USDT |
463,586.1756 |
0.2151 USDT |
0.2138 USDT |
0.2159 USDT |
0.2163 USDT |
| 2023-06-12 |
0.2136 USDT |
645,942.3357 |
0.2163 USDT |
0.2100 USDT |
0.2124 USDT |
0.2157 USDT |
| 2023-06-11 |
0.2198 USDT |
821,201.9447 |
0.2216 USDT |
0.2156 USDT |
0.2172 USDT |
0.2189 USDT |
| 2023-06-10 |
0.2197 USDT |
513,936.8810 |
0.2473 USDT |
0.2087 USDT |
0.2149 USDT |
0.2191 USDT |
| 2023-06-09 |
0.2470 USDT |
306,060.5062 |
0.2447 USDT |
0.2430 USDT |
0.2447 USDT |
0.2446 USDT |
| 2023-06-08 |
0.2384 USDT |
503,068.6226 |
0.2345 USDT |
0.2330 USDT |
0.2348 USDT |
0.2460 USDT |
| 2023-06-07 |
0.2544 USDT |
655,853.9084 |
0.2633 USDT |
0.2416 USDT |
0.2444 USDT |
0.2431 USDT |
| 2023-06-06 |
0.2571 USDT |
715,306.8738 |
0.2518 USDT |
0.2491 USDT |
0.2519 USDT |
0.2643 USDT |
| 2023-06-05 |
0.2693 USDT |
670,104.2724 |
0.2793 USDT |
0.2412 USDT |
0.2493 USDT |
0.2482 USDT |
| 2023-06-04 |
0.2810 USDT |
741,117.0074 |
0.2796 USDT |
0.2791 USDT |
0.2798 USDT |
0.2804 USDT |
| 2023-06-03 |
0.2807 USDT |
840,187.6569 |
0.2821 USDT |
0.2774 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-06-02 |
0.2796 USDT |
564,274.9230 |
0.2772 USDT |
0.2727 USDT |
0.2757 USDT |
0.2791 USDT |
| 2023-06-01 |
0.2781 USDT |
800,565.8255 |
0.2816 USDT |
0.2749 USDT |
0.2766 USDT |
0.2782 USDT |
| 2023-05-31 |
0.2829 USDT |
676,966.9397 |
0.2939 USDT |
0.2754 USDT |
0.2763 USDT |
0.2775 USDT |
| 2023-05-30 |
0.2940 USDT |
606,592.2124 |
0.2958 USDT |
0.2888 USDT |
0.2926 USDT |
0.2953 USDT |
| 2023-05-29 |
0.2971 USDT |
631,800.9139 |
0.2979 USDT |
0.2942 USDT |
0.2959 USDT |
0.2954 USDT |
| 2023-05-28 |
0.2948 USDT |
718,687.6579 |
0.2943 USDT |
0.2910 USDT |
0.2924 USDT |
0.2940 USDT |
| 2023-05-27 |
0.2938 USDT |
701,467.0832 |
0.2941 USDT |
0.2913 USDT |
0.2929 USDT |
0.2942 USDT |
| 2023-05-26 |
0.2917 USDT |
498,117.2776 |
0.2898 USDT |
0.2860 USDT |
0.2897 USDT |
0.2927 USDT |
| 2023-05-25 |
0.2827 USDT |
242,614.2450 |
0.2831 USDT |
0.2739 USDT |
0.2772 USDT |
0.2887 USDT |
| 2023-05-24 |
0.2852 USDT |
236,797.6432 |
0.2923 USDT |
0.2786 USDT |
0.2804 USDT |
0.2800 USDT |
| 2023-05-23 |
0.2911 USDT |
265,306.3566 |
0.2887 USDT |
0.2854 USDT |
0.2894 USDT |
0.2924 USDT |
| 2023-05-22 |
0.2885 USDT |
304,726.6800 |
0.2952 USDT |
0.2829 USDT |
0.2858 USDT |
0.2886 USDT |
| 2023-05-21 |
0.3020 USDT |
228,702.1368 |
0.3032 USDT |
0.2980 USDT |
0.2986 USDT |
0.2986 USDT |
| 2023-05-20 |
0.3032 USDT |
237,856.6340 |
0.3013 USDT |
0.3002 USDT |
0.3017 USDT |
0.3049 USDT |
| 2023-05-19 |
0.3046 USDT |
210,834.4296 |
0.3057 USDT |
0.3003 USDT |
0.3023 USDT |
0.3017 USDT |
| 2023-05-18 |
0.3100 USDT |
382,951.8478 |
0.3172 USDT |
0.3001 USDT |
0.3026 USDT |
0.3063 USDT |
| 2023-05-17 |
0.3099 USDT |
292,373.3706 |
0.3101 USDT |
0.3018 USDT |
0.3051 USDT |
0.3171 USDT |
| 2023-05-16 |
0.3094 USDT |
360,275.2760 |
0.3081 USDT |
0.3027 USDT |
0.3066 USDT |
0.3105 USDT |
| 2023-05-15 |
0.3103 USDT |
363,364.9488 |
0.3051 USDT |
0.3015 USDT |
0.3056 USDT |
0.3100 USDT |