Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3285 USDT |
380,583.3673 |
0.3231 USDT |
0.3196 USDT |
0.3211 USDT |
0.3440 USDT |
| 2023-03-11 |
0.3243 USDT |
393,484.7754 |
0.3403 USDT |
0.3099 USDT |
0.3127 USDT |
0.3206 USDT |
| 2023-03-10 |
0.3303 USDT |
561,309.5738 |
0.3370 USDT |
0.3131 USDT |
0.3199 USDT |
0.3416 USDT |
| 2023-03-09 |
0.3601 USDT |
419,950.5588 |
0.3577 USDT |
0.3504 USDT |
0.3572 USDT |
0.3551 USDT |
| 2023-03-08 |
0.3764 USDT |
356,074.1130 |
0.3890 USDT |
0.3639 USDT |
0.3700 USDT |
0.3661 USDT |
| 2023-03-07 |
0.3918 USDT |
402,244.1549 |
0.4041 USDT |
0.3723 USDT |
0.3842 USDT |
0.3837 USDT |
| 2023-03-06 |
0.4078 USDT |
330,039.1601 |
0.4172 USDT |
0.4000 USDT |
0.4035 USDT |
0.4045 USDT |
| 2023-03-05 |
0.4163 USDT |
318,304.3321 |
0.4069 USDT |
0.4063 USDT |
0.4138 USDT |
0.4177 USDT |
| 2023-03-04 |
0.4186 USDT |
263,353.6161 |
0.4160 USDT |
0.4100 USDT |
0.4141 USDT |
0.4110 USDT |
| 2023-03-03 |
0.4173 USDT |
344,676.5832 |
0.4531 USDT |
0.4060 USDT |
0.4133 USDT |
0.4145 USDT |
| 2023-03-02 |
0.4554 USDT |
418,935.8774 |
0.4764 USDT |
0.4427 USDT |
0.4469 USDT |
0.4481 USDT |
| 2023-03-01 |
0.4705 USDT |
578,841.3635 |
0.4403 USDT |
0.4385 USDT |
0.4427 USDT |
0.4740 USDT |
| 2023-02-28 |
0.4570 USDT |
446,446.6433 |
0.4686 USDT |
0.4380 USDT |
0.4413 USDT |
0.4381 USDT |
| 2023-02-27 |
0.4865 USDT |
681,506.5396 |
0.4860 USDT |
0.4581 USDT |
0.4653 USDT |
0.4685 USDT |
| 2023-02-26 |
0.4718 USDT |
721,322.3575 |
0.4321 USDT |
0.4296 USDT |
0.4323 USDT |
0.4775 USDT |
| 2023-02-25 |
0.4389 USDT |
588,748.3658 |
0.4509 USDT |
0.4183 USDT |
0.4232 USDT |
0.4315 USDT |
| 2023-02-24 |
0.4613 USDT |
1,452,746.7407 |
0.4242 USDT |
0.4222 USDT |
0.4267 USDT |
0.4639 USDT |
| 2023-02-23 |
0.4321 USDT |
806,886.4500 |
0.4207 USDT |
0.4135 USDT |
0.4235 USDT |
0.4306 USDT |
| 2023-02-22 |
0.4189 USDT |
736,661.2582 |
0.4310 USDT |
0.4028 USDT |
0.4101 USDT |
0.4150 USDT |
| 2023-02-21 |
0.4546 USDT |
503,326.1919 |
0.4616 USDT |
0.4267 USDT |
0.4336 USDT |
0.4345 USDT |
| 2023-02-20 |
0.4703 USDT |
607,486.4791 |
0.4743 USDT |
0.4558 USDT |
0.4590 USDT |
0.4614 USDT |
| 2023-02-19 |
0.4932 USDT |
1,067,704.0882 |
0.4552 USDT |
0.4551 USDT |
0.4657 USDT |
0.4768 USDT |
| 2023-02-18 |
0.4089 USDT |
636,305.5413 |
0.3886 USDT |
0.3869 USDT |
0.3925 USDT |
0.4485 USDT |
| 2023-02-17 |
0.3848 USDT |
616,269.0504 |
0.3671 USDT |
0.3667 USDT |
0.3760 USDT |
0.3895 USDT |
| 2023-02-16 |
0.3926 USDT |
611,986.8282 |
0.3880 USDT |
0.3797 USDT |
0.3867 USDT |
0.3815 USDT |
| 2023-02-15 |
0.3664 USDT |
708,586.3335 |
0.3569 USDT |
0.3494 USDT |
0.3536 USDT |
0.3879 USDT |
| 2023-02-14 |
0.3466 USDT |
626,934.5803 |
0.3443 USDT |
0.3368 USDT |
0.3410 USDT |
0.3565 USDT |
| 2023-02-13 |
0.3451 USDT |
666,054.6388 |
0.3619 USDT |
0.3056 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-02-12 |
0.3693 USDT |
590,974.7465 |
0.3699 USDT |
0.3584 USDT |
0.3648 USDT |
0.3601 USDT |
| 2023-02-11 |
0.3558 USDT |
594,003.0402 |
0.3532 USDT |
0.3483 USDT |
0.3534 USDT |
0.3616 USDT |
| 2023-02-10 |
0.3536 USDT |
603,017.7897 |
0.3616 USDT |
0.3447 USDT |
0.3496 USDT |
0.3529 USDT |
| 2023-02-09 |
0.3911 USDT |
601,151.5363 |
0.4034 USDT |
0.3604 USDT |
0.3682 USDT |
0.3627 USDT |
| 2023-02-08 |
0.4060 USDT |
545,218.4058 |
0.4111 USDT |
0.3862 USDT |
0.3974 USDT |
0.3960 USDT |
| 2023-02-07 |
0.3960 USDT |
778,813.6717 |
0.3785 USDT |
0.3783 USDT |
0.3827 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3829 USDT |
556,517.5298 |
0.3805 USDT |
0.3701 USDT |
0.3787 USDT |
0.3868 USDT |
| 2023-02-05 |
0.3943 USDT |
580,550.6930 |
0.3995 USDT |
0.3750 USDT |
0.3791 USDT |
0.3846 USDT |
| 2023-02-04 |
0.4049 USDT |
560,824.5469 |
0.4097 USDT |
0.3959 USDT |
0.4010 USDT |
0.4035 USDT |
| 2023-02-03 |
0.4018 USDT |
544,811.8787 |
0.4029 USDT |
0.3913 USDT |
0.3996 USDT |
0.4021 USDT |
| 2023-02-02 |
0.4179 USDT |
449,391.0661 |
0.4095 USDT |
0.4060 USDT |
0.4116 USDT |
0.4192 USDT |
| 2023-02-01 |
0.4005 USDT |
623,239.5007 |
0.4051 USDT |
0.3690 USDT |
0.3827 USDT |
0.4090 USDT |
| 2023-01-31 |
0.4073 USDT |
651,319.6736 |
0.4116 USDT |
0.3949 USDT |
0.4032 USDT |
0.4058 USDT |
| 2023-01-30 |
0.4183 USDT |
673,830.7998 |
0.3982 USDT |
0.3900 USDT |
0.3967 USDT |
0.4106 USDT |
| 2023-01-29 |
0.3941 USDT |
597,778.2504 |
0.3808 USDT |
0.3802 USDT |
0.3864 USDT |
0.3985 USDT |
| 2023-01-28 |
0.3945 USDT |
483,961.9821 |
0.4009 USDT |
0.3800 USDT |
0.3838 USDT |
0.3849 USDT |
| 2023-01-27 |
0.3921 USDT |
620,372.8403 |
0.3891 USDT |
0.3736 USDT |
0.3833 USDT |
0.3986 USDT |
| 2023-01-26 |
0.4005 USDT |
784,333.5609 |
0.3974 USDT |
0.3770 USDT |
0.3861 USDT |
0.3938 USDT |
| 2023-01-25 |
0.3688 USDT |
712,547.9548 |
0.3566 USDT |
0.3405 USDT |
0.3518 USDT |
0.4007 USDT |
| 2023-01-24 |
0.3851 USDT |
649,160.4565 |
0.3765 USDT |
0.3684 USDT |
0.3763 USDT |
0.3695 USDT |
| 2023-01-23 |
0.3649 USDT |
683,007.0569 |
0.3548 USDT |
0.3471 USDT |
0.3530 USDT |
0.3781 USDT |
| 2023-01-22 |
0.3438 USDT |
584,313.7305 |
0.3333 USDT |
0.3262 USDT |
0.3317 USDT |
0.3497 USDT |