Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0317 USDT |
18,139,587.3825 BFC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-05-29 |
0.0314 USDT |
19,164,623.9509 BFC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-05-28 |
0.0314 USDT |
21,827,079.4244 BFC |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-05-27 |
0.0311 USDT |
34,729,423.2245 BFC |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-05-26 |
0.0311 USDT |
29,154,886.7443 BFC |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0315 USDT |
| 2025-05-25 |
0.0306 USDT |
23,440,311.7472 BFC |
0.0309 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-05-24 |
0.0307 USDT |
31,142,631.0517 BFC |
0.0305 USDT |
0.0292 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-05-23 |
0.0317 USDT |
52,381,103.9397 BFC |
0.0319 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-05-22 |
0.0315 USDT |
11,231,947.9569 BFC |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-05-21 |
0.0314 USDT |
11,887,627.4080 BFC |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-05-20 |
0.0316 USDT |
26,582,421.8619 BFC |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-05-19 |
0.0317 USDT |
41,549,385.8227 BFC |
0.0321 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-18 |
0.0324 USDT |
17,067,898.3517 BFC |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-05-17 |
0.0322 USDT |
19,802,832.3084 BFC |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-05-16 |
0.0323 USDT |
30,776,415.8328 BFC |
0.0319 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-05-15 |
0.0328 USDT |
17,771,886.6683 BFC |
0.0336 USDT |
0.0309 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-05-14 |
0.0337 USDT |
21,196,261.7926 BFC |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-05-13 |
0.0339 USDT |
33,956,656.0694 BFC |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-05-12 |
0.0337 USDT |
58,641,744.3750 BFC |
0.0323 USDT |
0.0322 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-05-11 |
0.0325 USDT |
43,549,008.5540 BFC |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-10 |
0.0310 USDT |
5,983,638.2432 BFC |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0322 USDT |
| 2025-05-09 |
0.0304 USDT |
11,046,835.0572 BFC |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-05-08 |
0.0291 USDT |
24,397,159.3427 BFC |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0305 USDT |
| 2025-05-07 |
0.0290 USDT |
27,381,959.4172 BFC |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-05-06 |
0.0289 USDT |
1,887,681.3820 BFC |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-05-05 |
0.0295 USDT |
20,115,981.8057 BFC |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-05-04 |
0.0302 USDT |
20,218,380.4901 BFC |
0.0307 USDT |
0.0287 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-05-03 |
0.0299 USDT |
22,061,401.5104 BFC |
0.0296 USDT |
0.0284 USDT |
0.0294 USDT |
0.0310 USDT |
| 2025-05-02 |
0.0296 USDT |
37,322,949.5687 BFC |
0.0298 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-05-01 |
0.0300 USDT |
4,964,971.8257 BFC |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-04-30 |
0.0303 USDT |
4,016,292.4966 BFC |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-29 |
0.0308 USDT |
4,579,347.8035 BFC |
0.0310 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-28 |
0.0305 USDT |
34,723,033.4193 BFC |
0.0304 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-04-27 |
0.0303 USDT |
12,723,296.9489 BFC |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-04-26 |
0.0301 USDT |
8,635,104.0648 BFC |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-04-25 |
0.0298 USDT |
17,632,982.5818 BFC |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-04-24 |
0.0298 USDT |
26,305,593.0909 BFC |
0.0301 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-23 |
0.0300 USDT |
35,284,301.9357 BFC |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-04-22 |
0.0296 USDT |
50,497,863.1521 BFC |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-21 |
0.0302 USDT |
22,583,476.7412 BFC |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-04-20 |
0.0293 USDT |
16,064,489.7615 BFC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0302 USDT |
| 2025-04-19 |
0.0281 USDT |
12,149.9138 BFC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-04-18 |
0.0288 USDT |
2,342,633.6839 BFC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-04-17 |
0.0286 USDT |
30,444,324.4062 BFC |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-04-16 |
0.0284 USDT |
35,771,824.4478 BFC |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-04-15 |
0.0271 USDT |
20,150,882.4192 BFC |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0278 USDT |
| 2025-04-14 |
0.0268 USDT |
20,813,848.2720 BFC |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-04-13 |
0.0269 USDT |
28,961,288.1120 BFC |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-04-12 |
0.0265 USDT |
3,181,898.4088 BFC |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-04-11 |
0.0266 USDT |
7,389,005.4404 BFC |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0268 USDT |