Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0306 USDT |
80,123,321.3695 BFC |
0.0307 USDT |
0.0299 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-10-13 |
0.0313 USDT |
42,531,634.0756 BFC |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-12 |
0.0306 USDT |
22,102,623.0914 BFC |
0.0303 USDT |
0.0293 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-10-11 |
0.0315 USDT |
52,790,240.5664 BFC |
0.0325 USDT |
0.0287 USDT |
0.0309 USDT |
0.0326 USDT |
| 2025-10-10 |
0.0354 USDT |
105,489,501.8009 BFC |
0.0374 USDT |
0.0302 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-10-09 |
0.0374 USDT |
2,880,213.0215 BFC |
0.0375 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-08 |
0.0381 USDT |
51,076,486.0678 BFC |
0.0381 USDT |
0.0377 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-10-07 |
0.0385 USDT |
55,330,795.6028 BFC |
0.0386 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-10-06 |
0.0385 USDT |
52,906,559.7150 BFC |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-10-05 |
0.0385 USDT |
46,219,356.9830 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-10-04 |
0.0380 USDT |
9,806,227.3992 BFC |
0.0381 USDT |
0.0377 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-10-03 |
0.0378 USDT |
8,003,384.2264 BFC |
0.0378 USDT |
0.0375 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-10-02 |
0.0377 USDT |
16,893,612.9017 BFC |
0.0376 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-01 |
0.0372 USDT |
11,498,708.5499 BFC |
0.0369 USDT |
0.0359 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-09-30 |
0.0376 USDT |
3,659,881.0490 BFC |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-09-29 |
0.0373 USDT |
29,282,890.0638 BFC |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0366 USDT |
22,788,748.3225 BFC |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0369 USDT |
| 2025-09-27 |
0.0367 USDT |
20,072,888.3438 BFC |
0.0369 USDT |
0.0363 USDT |
0.0365 USDT |
0.0369 USDT |
| 2025-09-26 |
0.0367 USDT |
49,159,075.5728 BFC |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0369 USDT |
| 2025-09-25 |
0.0372 USDT |
45,183,936.4597 BFC |
0.0381 USDT |
0.0352 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-09-24 |
0.0379 USDT |
23,353,251.9617 BFC |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-09-23 |
0.0392 USDT |
23,500,320.5696 BFC |
0.0403 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-09-22 |
0.0387 USDT |
35,202,976.2038 BFC |
0.0394 USDT |
0.0370 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0395 USDT |
18,085,474.9049 BFC |
0.0396 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-09-20 |
0.0396 USDT |
10,346,251.3322 BFC |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-19 |
0.0406 USDT |
22,950,695.0079 BFC |
0.0410 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-09-18 |
0.0408 USDT |
27,093,817.5744 BFC |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-09-17 |
0.0413 USDT |
23,945,546.3806 BFC |
0.0417 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-09-16 |
0.0412 USDT |
22,430,772.6352 BFC |
0.0411 USDT |
0.0408 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-09-15 |
0.0420 USDT |
32,730,713.1536 BFC |
0.0425 USDT |
0.0414 USDT |
0.0416 USDT |
0.0420 USDT |
| 2025-09-14 |
0.0424 USDT |
19,922,353.1667 BFC |
0.0429 USDT |
0.0420 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-09-13 |
0.0423 USDT |
22,829,545.6354 BFC |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-09-12 |
0.0418 USDT |
30,943,413.9289 BFC |
0.0420 USDT |
0.0414 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-09-11 |
0.0418 USDT |
21,102,573.9454 BFC |
0.0420 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-10 |
0.0421 USDT |
17,429,921.5289 BFC |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-09-09 |
0.0419 USDT |
33,924,120.8165 BFC |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-09-08 |
0.0417 USDT |
15,881,573.4685 BFC |
0.0425 USDT |
0.0411 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-09-07 |
0.0416 USDT |
8,908,171.4252 BFC |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0415 USDT |
13,953,027.4670 BFC |
0.0416 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-09-05 |
0.0416 USDT |
44,104,210.8360 BFC |
0.0421 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-09-04 |
0.0423 USDT |
1,560,012.8973 BFC |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-09-03 |
0.0416 USDT |
516,189.6158 BFC |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-02 |
0.0413 USDT |
563,359.1433 BFC |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-09-01 |
0.0418 USDT |
10,820,641.5335 BFC |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-08-31 |
0.0418 USDT |
6,383,142.4765 BFC |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-08-30 |
0.0414 USDT |
15,411,923.2781 BFC |
0.0413 USDT |
0.0412 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-08-29 |
0.0427 USDT |
21,971,761.0586 BFC |
0.0432 USDT |
0.0419 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-08-28 |
0.0438 USDT |
23,653,590.7544 BFC |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0441 USDT |
25,835,550.2501 BFC |
0.0452 USDT |
0.0434 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-08-26 |
0.0428 USDT |
15,721,975.4206 BFC |
0.0422 USDT |
0.0421 USDT |
0.0427 USDT |
0.0430 USDT |