Crypto exchange Huobi
Market Bitcoin Free Cash (BFC) / Tether (USDT)
Identifier on Huobi: bfcusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-28 | 0.0940 USDT | 40,138.7917 BFC | 0.0884 USDT | 0.0864 USDT | 0.0876 USDT | 0.0905 USDT |
2024-03-27 | 0.0876 USDT | 27,706.1704 BFC | 0.0894 USDT | 0.0814 USDT | 0.0850 USDT | 0.0850 USDT |
2024-03-26 | 0.0888 USDT | 22,131.6209 BFC | 0.0886 USDT | 0.0863 USDT | 0.0867 USDT | 0.0867 USDT |
2024-03-25 | 0.0864 USDT | 95,069.2808 BFC | 0.0853 USDT | 0.0851 USDT | 0.0851 USDT | 0.0865 USDT |
2024-03-24 | 0.0874 USDT | 25,478.5937 BFC | 0.0851 USDT | 0.0851 USDT | 0.0851 USDT | 0.0852 USDT |
2024-03-23 | 0.0862 USDT | 42,274.9630 BFC | 0.0871 USDT | 0.0851 USDT | 0.0851 USDT | 0.0851 USDT |
2024-03-22 | 0.0883 USDT | 37,499.5454 BFC | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT |
2024-03-21 | 0.0903 USDT | 35,983.6962 BFC | 0.0908 USDT | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT |
2024-03-20 | 0.0981 USDT | 181,566.5576 BFC | 0.0895 USDT | 0.0890 USDT | 0.0895 USDT | 0.0966 USDT |
2024-03-19 | 0.0917 USDT | 178,912.4406 BFC | 0.0937 USDT | 0.0837 USDT | 0.0871 USDT | 0.0871 USDT |
2024-03-18 | 0.0920 USDT | 231,661.2348 BFC | 0.0836 USDT | 0.0836 USDT | 0.0836 USDT | 0.0927 USDT |
2024-03-17 | 0.0835 USDT | 60,227.2851 BFC | 0.0806 USDT | 0.0806 USDT | 0.0807 USDT | 0.0837 USDT |
2024-03-16 | 0.0843 USDT | 18,829.6295 BFC | 0.0846 USDT | 0.0820 USDT | 0.0829 USDT | 0.0829 USDT |
2024-03-15 | 0.0855 USDT | 80,137.2802 BFC | 0.0914 USDT | 0.0797 USDT | 0.0802 USDT | 0.0828 USDT |
2024-03-14 | 0.0825 USDT | 122,247.1786 BFC | 0.0791 USDT | 0.0775 USDT | 0.0784 USDT | 0.0784 USDT |
2024-03-13 | 0.0790 USDT | 165,482.8797 BFC | 0.0728 USDT | 0.0728 USDT | 0.0765 USDT | 0.0795 USDT |
2024-03-12 | 0.0768 USDT | 38,314.3491 BFC | 0.0765 USDT | 0.0750 USDT | 0.0751 USDT | 0.0756 USDT |
2024-03-11 | 0.0766 USDT | 3,847,700.3010 BFC | 0.0750 USDT | 0.0640 USDT | 0.0737 USDT | 0.0750 USDT |
2024-03-10 | 0.0760 USDT | 5,626,925.3079 BFC | 0.0765 USDT | 0.0720 USDT | 0.0735 USDT | 0.0747 USDT |
2024-03-09 | 0.0737 USDT | 1,486,751.1060 BFC | 0.0734 USDT | 0.0721 USDT | 0.0733 USDT | 0.0752 USDT |
2024-03-08 | 0.0711 USDT | 140,763.6999 BFC | 0.0709 USDT | 0.0671 USDT | 0.0709 USDT | 0.0720 USDT |
2024-03-07 | 0.0691 USDT | 125,771.2693 BFC | 0.0696 USDT | 0.0676 USDT | 0.0686 USDT | 0.0705 USDT |
2024-03-06 | 0.0720 USDT | 730,660.9983 BFC | 0.0651 USDT | 0.0650 USDT | 0.0674 USDT | 0.0692 USDT |
2024-03-05 | 0.0761 USDT | 1,511,238.2100 BFC | 0.0200 USDT | 0.0200 USDT | 0.0650 USDT | 0.0650 USDT |
12