Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0354 USDT |
123,836,916.3192 BFC |
0.0348 USDT |
0.0341 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-02-18 |
0.0354 USDT |
159,455,119.2344 BFC |
0.0352 USDT |
0.0340 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-02-17 |
0.0354 USDT |
100,152,788.8626 BFC |
0.0348 USDT |
0.0342 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-02-16 |
0.0352 USDT |
92,681,710.7252 BFC |
0.0344 USDT |
0.0339 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-02-15 |
0.0351 USDT |
91,681,461.1132 BFC |
0.0348 USDT |
0.0340 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-02-14 |
0.0346 USDT |
138,379,778.5322 BFC |
0.0342 USDT |
0.0337 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-02-13 |
0.0349 USDT |
148,963,123.6406 BFC |
0.0343 USDT |
0.0336 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-02-12 |
0.0342 USDT |
154,941,974.8630 BFC |
0.0340 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-02-11 |
0.0345 USDT |
76,409,631.7925 BFC |
0.0337 USDT |
0.0335 USDT |
0.0343 USDT |
0.0352 USDT |
| 2025-02-10 |
0.0341 USDT |
103,044,142.9004 BFC |
0.0334 USDT |
0.0327 USDT |
0.0342 USDT |
0.0347 USDT |
| 2025-02-09 |
0.0349 USDT |
109,035,083.7624 BFC |
0.0355 USDT |
0.0334 USDT |
0.0347 USDT |
0.0339 USDT |
| 2025-02-08 |
0.0345 USDT |
158,918,917.9480 BFC |
0.0342 USDT |
0.0329 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-02-07 |
0.0351 USDT |
113,323,625.1829 BFC |
0.0348 USDT |
0.0339 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-02-06 |
0.0347 USDT |
149,624,595.8649 BFC |
0.0345 USDT |
0.0331 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-02-05 |
0.0339 USDT |
104,631,207.2792 BFC |
0.0335 USDT |
0.0328 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-02-04 |
0.0338 USDT |
162,410,083.8911 BFC |
0.0344 USDT |
0.0326 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-02-03 |
0.0328 USDT |
206,804,311.8986 BFC |
0.0343 USDT |
0.0303 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-02-02 |
0.0358 USDT |
152,092,058.5229 BFC |
0.0363 USDT |
0.0340 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-02-01 |
0.0370 USDT |
119,005,467.2331 BFC |
0.0375 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-01-31 |
0.0380 USDT |
67,025,434.6508 BFC |
0.0381 USDT |
0.0371 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-01-30 |
0.0383 USDT |
109,933,525.4650 BFC |
0.0382 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2025-01-29 |
0.0379 USDT |
123,234,603.6322 BFC |
0.0371 USDT |
0.0361 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-01-28 |
0.0380 USDT |
110,177,409.8266 BFC |
0.0374 USDT |
0.0362 USDT |
0.0385 USDT |
0.0378 USDT |
| 2025-01-27 |
0.0375 USDT |
58,485,790.2036 BFC |
0.0387 USDT |
0.0326 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-01-26 |
0.0386 USDT |
79,894,089.1670 BFC |
0.0382 USDT |
0.0376 USDT |
0.0388 USDT |
0.0400 USDT |
| 2025-01-25 |
0.0379 USDT |
81,824,814.6509 BFC |
0.0381 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-01-24 |
0.0378 USDT |
175,805,587.6736 BFC |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-01-23 |
0.0377 USDT |
53,809,880.4156 BFC |
0.0383 USDT |
0.0370 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-01-22 |
0.0391 USDT |
144,881,004.8017 BFC |
0.0401 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-01-21 |
0.0394 USDT |
183,049,811.8325 BFC |
0.0389 USDT |
0.0381 USDT |
0.0399 USDT |
0.0403 USDT |
| 2025-01-20 |
0.0402 USDT |
142,868,086.1126 BFC |
0.0398 USDT |
0.0382 USDT |
0.0402 USDT |
0.0409 USDT |
| 2025-01-19 |
0.0417 USDT |
57,680,087.6916 BFC |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-01-18 |
0.0418 USDT |
83,013,690.5023 BFC |
0.0423 USDT |
0.0387 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-01-17 |
0.0416 USDT |
84,870,470.8250 BFC |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0423 USDT |
| 2025-01-16 |
0.0415 USDT |
57,879,589.6838 BFC |
0.0419 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-01-15 |
0.0415 USDT |
90,806,866.1663 BFC |
0.0414 USDT |
0.0398 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-01-14 |
0.0411 USDT |
49,300,894.7469 BFC |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-01-13 |
0.0412 USDT |
36,655,722.1031 BFC |
0.0416 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-01-12 |
0.0420 USDT |
22,696,516.7783 BFC |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-01-11 |
0.0420 USDT |
51,726,623.7782 BFC |
0.0424 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-01-10 |
0.0423 USDT |
89,310,236.5777 BFC |
0.0425 USDT |
0.0414 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-01-09 |
0.0418 USDT |
55,673,298.7552 BFC |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-08 |
0.0427 USDT |
39,136,786.0550 BFC |
0.0426 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-07 |
0.0450 USDT |
50,004,622.0538 BFC |
0.0452 USDT |
0.0442 USDT |
0.0453 USDT |
0.0449 USDT |
| 2025-01-06 |
0.0445 USDT |
56,138,983.7541 BFC |
0.0447 USDT |
0.0440 USDT |
0.0447 USDT |
0.0452 USDT |
| 2025-01-05 |
0.0442 USDT |
31,321,901.6034 BFC |
0.0443 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-01-04 |
0.0441 USDT |
37,965,323.2442 BFC |
0.0445 USDT |
0.0431 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-03 |
0.0444 USDT |
19,259,830.5501 BFC |
0.0447 USDT |
0.0438 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-01-02 |
0.0440 USDT |
58,186,851.9417 BFC |
0.0441 USDT |
0.0429 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-01-01 |
0.0438 USDT |
56,240,188.5068 BFC |
0.0437 USDT |
0.0429 USDT |
0.0441 USDT |
0.0441 USDT |