Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0271 USDT |
50,934,332.5695 BFC |
0.0276 USDT |
0.0256 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-04-09 |
0.0255 USDT |
50,420,596.6315 BFC |
0.0249 USDT |
0.0236 USDT |
0.0253 USDT |
0.0278 USDT |
| 2025-04-08 |
0.0261 USDT |
57,449,760.8135 BFC |
0.0261 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-04-07 |
0.0257 USDT |
35,592,634.7916 BFC |
0.0267 USDT |
0.0245 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-06 |
0.0286 USDT |
5,935,709.5363 BFC |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-04-05 |
0.0283 USDT |
11,337,172.7926 BFC |
0.0282 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-04-04 |
0.0287 USDT |
37,969,244.7734 BFC |
0.0291 USDT |
0.0279 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-04-03 |
0.0294 USDT |
42,275,900.8438 BFC |
0.0298 USDT |
0.0282 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-04-02 |
0.0297 USDT |
12,330,863.0559 BFC |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-04-01 |
0.0299 USDT |
15,735,958.9438 BFC |
0.0304 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-03-31 |
0.0302 USDT |
23,553,191.7560 BFC |
0.0302 USDT |
0.0295 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-03-30 |
0.0297 USDT |
3,045,606.1481 BFC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-03-29 |
0.0301 USDT |
1,717,719.3593 BFC |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-03-28 |
0.0309 USDT |
42,363,181.0804 BFC |
0.0310 USDT |
0.0297 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-03-27 |
0.0311 USDT |
2,026,163.6570 BFC |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-03-26 |
0.0321 USDT |
33,917,438.4045 BFC |
0.0321 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-03-25 |
0.0322 USDT |
49,613,185.7742 BFC |
0.0324 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-03-24 |
0.0309 USDT |
14,032,664.6830 BFC |
0.0313 USDT |
0.0301 USDT |
0.0318 USDT |
0.0309 USDT |
| 2025-03-23 |
0.0312 USDT |
3,349,251.0448 BFC |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-03-22 |
0.0314 USDT |
14,375,663.3974 BFC |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-03-21 |
0.0315 USDT |
26,274,062.3231 BFC |
0.0319 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-03-20 |
0.0318 USDT |
63,076,641.5306 BFC |
0.0318 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-03-19 |
0.0321 USDT |
55,182,678.5049 BFC |
0.0318 USDT |
0.0314 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-03-18 |
0.0318 USDT |
36,791,521.1590 BFC |
0.0320 USDT |
0.0307 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-03-17 |
0.0307 USDT |
15,329,205.6782 BFC |
0.0305 USDT |
0.0301 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-03-16 |
0.0304 USDT |
8,759,434.5349 BFC |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-03-15 |
0.0305 USDT |
49,082,908.4632 BFC |
0.0303 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-03-14 |
0.0300 USDT |
76,901,986.5313 BFC |
0.0300 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0303 USDT |
129,601,186.5097 BFC |
0.0304 USDT |
0.0295 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0304 USDT |
74,939,420.5739 BFC |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-11 |
0.0298 USDT |
110,520,211.2366 BFC |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-03-10 |
0.0305 USDT |
127,469,128.3239 BFC |
0.0312 USDT |
0.0295 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-03-09 |
0.0330 USDT |
35,974,467.1112 BFC |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-03-08 |
0.0326 USDT |
59,560,035.9671 BFC |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-03-07 |
0.0333 USDT |
142,840,082.4255 BFC |
0.0336 USDT |
0.0325 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-03-06 |
0.0342 USDT |
58,290,071.1006 BFC |
0.0341 USDT |
0.0335 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-03-05 |
0.0338 USDT |
43,576,131.3077 BFC |
0.0338 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-03-04 |
0.0330 USDT |
71,722,544.4919 BFC |
0.0333 USDT |
0.0321 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-03-03 |
0.0352 USDT |
183,248,744.3689 BFC |
0.0360 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-03-02 |
0.0362 USDT |
96,668,941.7374 BFC |
0.0362 USDT |
0.0351 USDT |
0.0366 USDT |
0.0359 USDT |
| 2025-03-01 |
0.0361 USDT |
129,805,895.2141 BFC |
0.0354 USDT |
0.0348 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-02-28 |
0.0359 USDT |
174,091,929.6994 BFC |
0.0342 USDT |
0.0329 USDT |
0.0344 USDT |
0.0352 USDT |
| 2025-02-27 |
0.0349 USDT |
54,264,620.6665 BFC |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0349 USDT |
| 2025-02-26 |
0.0353 USDT |
129,087,008.3827 BFC |
0.0352 USDT |
0.0342 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-02-25 |
0.0352 USDT |
155,854,463.0305 BFC |
0.0355 USDT |
0.0337 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-02-24 |
0.0370 USDT |
141,182,417.9397 BFC |
0.0378 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-02-23 |
0.0373 USDT |
82,769,158.9243 BFC |
0.0374 USDT |
0.0363 USDT |
0.0376 USDT |
0.0371 USDT |
| 2025-02-22 |
0.0372 USDT |
144,326,995.9199 BFC |
0.0373 USDT |
0.0364 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-02-21 |
0.0378 USDT |
88,274,451.5405 BFC |
0.0371 USDT |
0.0363 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-02-20 |
0.0365 USDT |
160,573,667.4539 BFC |
0.0359 USDT |
0.0346 USDT |
0.0366 USDT |
0.0373 USDT |