Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0347 USDT |
149,624,595.8649 BFC |
0.0345 USDT |
0.0331 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-02-05 |
0.0339 USDT |
104,631,207.2792 BFC |
0.0335 USDT |
0.0328 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-02-04 |
0.0338 USDT |
162,410,083.8911 BFC |
0.0344 USDT |
0.0326 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-02-03 |
0.0328 USDT |
206,804,311.8986 BFC |
0.0343 USDT |
0.0303 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-02-02 |
0.0358 USDT |
152,092,058.5229 BFC |
0.0363 USDT |
0.0340 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-02-01 |
0.0370 USDT |
119,005,467.2331 BFC |
0.0375 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-01-31 |
0.0380 USDT |
67,025,434.6508 BFC |
0.0381 USDT |
0.0371 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-01-30 |
0.0383 USDT |
109,933,525.4650 BFC |
0.0382 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2025-01-29 |
0.0379 USDT |
123,234,603.6322 BFC |
0.0371 USDT |
0.0361 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-01-28 |
0.0380 USDT |
110,177,409.8266 BFC |
0.0374 USDT |
0.0362 USDT |
0.0385 USDT |
0.0378 USDT |
| 2025-01-27 |
0.0375 USDT |
58,485,790.2036 BFC |
0.0387 USDT |
0.0326 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-01-26 |
0.0386 USDT |
79,894,089.1670 BFC |
0.0382 USDT |
0.0376 USDT |
0.0388 USDT |
0.0400 USDT |
| 2025-01-25 |
0.0379 USDT |
81,824,814.6509 BFC |
0.0381 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-01-24 |
0.0378 USDT |
175,805,587.6736 BFC |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-01-23 |
0.0377 USDT |
53,809,880.4156 BFC |
0.0383 USDT |
0.0370 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-01-22 |
0.0391 USDT |
144,881,004.8017 BFC |
0.0401 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-01-21 |
0.0394 USDT |
183,049,811.8325 BFC |
0.0389 USDT |
0.0381 USDT |
0.0399 USDT |
0.0403 USDT |
| 2025-01-20 |
0.0402 USDT |
142,868,086.1126 BFC |
0.0398 USDT |
0.0382 USDT |
0.0402 USDT |
0.0409 USDT |
| 2025-01-19 |
0.0417 USDT |
57,680,087.6916 BFC |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-01-18 |
0.0418 USDT |
83,013,690.5023 BFC |
0.0423 USDT |
0.0387 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-01-17 |
0.0416 USDT |
84,870,470.8250 BFC |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0423 USDT |
| 2025-01-16 |
0.0415 USDT |
57,879,589.6838 BFC |
0.0419 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-01-15 |
0.0415 USDT |
90,806,866.1663 BFC |
0.0414 USDT |
0.0398 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-01-14 |
0.0411 USDT |
49,300,894.7469 BFC |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-01-13 |
0.0412 USDT |
36,655,722.1031 BFC |
0.0416 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-01-12 |
0.0420 USDT |
22,696,516.7783 BFC |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-01-11 |
0.0420 USDT |
51,726,623.7782 BFC |
0.0424 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-01-10 |
0.0423 USDT |
89,310,236.5777 BFC |
0.0425 USDT |
0.0414 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-01-09 |
0.0418 USDT |
55,673,298.7552 BFC |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-08 |
0.0427 USDT |
39,136,786.0550 BFC |
0.0426 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-07 |
0.0450 USDT |
50,004,622.0538 BFC |
0.0452 USDT |
0.0442 USDT |
0.0453 USDT |
0.0449 USDT |
| 2025-01-06 |
0.0445 USDT |
56,138,983.7541 BFC |
0.0447 USDT |
0.0440 USDT |
0.0447 USDT |
0.0452 USDT |
| 2025-01-05 |
0.0442 USDT |
31,321,901.6034 BFC |
0.0443 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-01-04 |
0.0441 USDT |
37,965,323.2442 BFC |
0.0445 USDT |
0.0431 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-03 |
0.0444 USDT |
19,259,830.5501 BFC |
0.0447 USDT |
0.0438 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-01-02 |
0.0440 USDT |
58,186,851.9417 BFC |
0.0441 USDT |
0.0429 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-01-01 |
0.0438 USDT |
56,240,188.5068 BFC |
0.0437 USDT |
0.0429 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-12-31 |
0.0433 USDT |
33,831,447.6899 BFC |
0.0435 USDT |
0.0427 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-12-30 |
0.0435 USDT |
59,109,955.5836 BFC |
0.0437 USDT |
0.0424 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0448 USDT |
43,895,061.6082 BFC |
0.0450 USDT |
0.0430 USDT |
0.0441 USDT |
0.0434 USDT |
| 2024-12-28 |
0.0446 USDT |
60,130,219.1015 BFC |
0.0438 USDT |
0.0434 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-12-27 |
0.0449 USDT |
39,932,693.4568 BFC |
0.0452 USDT |
0.0441 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-12-26 |
0.0451 USDT |
53,115,701.1398 BFC |
0.0464 USDT |
0.0438 USDT |
0.0447 USDT |
0.0455 USDT |
| 2024-12-25 |
0.0457 USDT |
83,325,408.7126 BFC |
0.0462 USDT |
0.0444 USDT |
0.0459 USDT |
0.0454 USDT |
| 2024-12-24 |
0.0445 USDT |
57,537,047.9353 BFC |
0.0445 USDT |
0.0438 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-12-23 |
0.0448 USDT |
23,820,312.7983 BFC |
0.0446 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-12-22 |
0.0444 USDT |
53,628,134.6434 BFC |
0.0438 USDT |
0.0431 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-12-21 |
0.0445 USDT |
94,684,951.8483 BFC |
0.0437 USDT |
0.0431 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-12-20 |
0.0444 USDT |
124,350,341.8286 BFC |
0.0454 USDT |
0.0424 USDT |
0.0433 USDT |
0.0434 USDT |
| 2024-12-19 |
0.0466 USDT |
150,030,483.7981 BFC |
0.0466 USDT |
0.0459 USDT |
0.0467 USDT |
0.0462 USDT |