Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0437 USDT |
529,281.4954 BFC |
0.0437 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-05 |
0.0444 USDT |
3,535,486.2076 BFC |
0.0444 USDT |
0.0437 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-07-04 |
0.0438 USDT |
8,984,422.3234 BFC |
0.0439 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-07-03 |
0.0438 USDT |
19,552,418.2664 BFC |
0.0443 USDT |
0.0435 USDT |
0.0437 USDT |
0.0439 USDT |
| 2025-07-02 |
0.0430 USDT |
16,577,581.8829 BFC |
0.0433 USDT |
0.0425 USDT |
0.0429 USDT |
0.0435 USDT |
| 2025-07-01 |
0.0435 USDT |
9,661,861.9913 BFC |
0.0437 USDT |
0.0418 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-06-30 |
0.0449 USDT |
14,267,346.6021 BFC |
0.0444 USDT |
0.0419 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-06-29 |
0.0439 USDT |
9,644,656.3295 BFC |
0.0434 USDT |
0.0429 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-06-28 |
0.0433 USDT |
6,470,802.2179 BFC |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-06-27 |
0.0415 USDT |
5,762,035.8707 BFC |
0.0412 USDT |
0.0410 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-06-26 |
0.0411 USDT |
9,259,936.8582 BFC |
0.0399 USDT |
0.0398 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-06-25 |
0.0381 USDT |
12,728,966.5059 BFC |
0.0366 USDT |
0.0341 USDT |
0.0373 USDT |
0.0393 USDT |
| 2025-06-24 |
0.0369 USDT |
28,560,295.7893 BFC |
0.0366 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-23 |
0.0354 USDT |
32,755,562.7620 BFC |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0355 USDT |
| 2025-06-22 |
0.0355 USDT |
31,487,280.2125 BFC |
0.0360 USDT |
0.0333 USDT |
0.0352 USDT |
0.0342 USDT |
| 2025-06-21 |
0.0370 USDT |
17,436,294.7623 BFC |
0.0385 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-20 |
0.0418 USDT |
979,097.6764 BFC |
0.0427 USDT |
0.0406 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-19 |
0.0440 USDT |
7,092,878.7055 BFC |
0.0451 USDT |
0.0422 USDT |
0.0438 USDT |
0.0441 USDT |
| 2025-06-18 |
0.0473 USDT |
5,110,941.5053 BFC |
0.0463 USDT |
0.0458 USDT |
0.0470 USDT |
0.0478 USDT |
| 2025-06-17 |
0.0450 USDT |
7,279,301.6575 BFC |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0477 USDT |
| 2025-06-16 |
0.0434 USDT |
9,931,808.3152 BFC |
0.0432 USDT |
0.0426 USDT |
0.0433 USDT |
0.0437 USDT |
| 2025-06-15 |
0.0443 USDT |
4,650,453.0941 BFC |
0.0445 USDT |
0.0428 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-06-14 |
0.0398 USDT |
10,413,000.8879 BFC |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-06-13 |
0.0376 USDT |
16,639,323.6452 BFC |
0.0391 USDT |
0.0363 USDT |
0.0377 USDT |
0.0389 USDT |
| 2025-06-12 |
0.0412 USDT |
12,288,159.6820 BFC |
0.0413 USDT |
0.0403 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-06-11 |
0.0395 USDT |
20,597,164.9822 BFC |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0432 USDT |
| 2025-06-10 |
0.0352 USDT |
20,251,040.6048 BFC |
0.0358 USDT |
0.0340 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-06-09 |
0.0336 USDT |
16,076,426.9534 BFC |
0.0329 USDT |
0.0328 USDT |
0.0330 USDT |
0.0345 USDT |
| 2025-06-08 |
0.0330 USDT |
13,982,623.1611 BFC |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-07 |
0.0326 USDT |
35,557,663.9908 BFC |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-06-06 |
0.0322 USDT |
93,586,586.2773 BFC |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0325 USDT |
| 2025-06-05 |
0.0323 USDT |
23,214,150.1163 BFC |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-06-04 |
0.0321 USDT |
46,956,733.6983 BFC |
0.0320 USDT |
0.0293 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-06-03 |
0.0316 USDT |
62,231,448.9099 BFC |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-06-02 |
0.0318 USDT |
27,329,271.4355 BFC |
0.0319 USDT |
0.0309 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-06-01 |
0.0316 USDT |
20,630,717.7231 BFC |
0.0315 USDT |
0.0306 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-05-31 |
0.0310 USDT |
10,654,219.7908 BFC |
0.0303 USDT |
0.0301 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-05-30 |
0.0317 USDT |
18,139,587.3825 BFC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-05-29 |
0.0314 USDT |
19,164,623.9509 BFC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-05-28 |
0.0314 USDT |
21,827,079.4244 BFC |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-05-27 |
0.0311 USDT |
34,729,423.2245 BFC |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-05-26 |
0.0311 USDT |
29,154,886.7443 BFC |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0315 USDT |
| 2025-05-25 |
0.0306 USDT |
23,440,311.7472 BFC |
0.0309 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-05-24 |
0.0307 USDT |
31,142,631.0517 BFC |
0.0305 USDT |
0.0292 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-05-23 |
0.0317 USDT |
52,381,103.9397 BFC |
0.0319 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-05-22 |
0.0315 USDT |
11,231,947.9569 BFC |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-05-21 |
0.0314 USDT |
11,887,627.4080 BFC |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-05-20 |
0.0316 USDT |
26,582,421.8619 BFC |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-05-19 |
0.0317 USDT |
41,549,385.8227 BFC |
0.0321 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-18 |
0.0324 USDT |
17,067,898.3517 BFC |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |