Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,162.9669 USDT |
334.1310 |
3,192.1200 USDT |
3,103.3900 USDT |
3,148.0600 USDT |
3,162.5100 USDT |
| 2025-12-04 |
3,168.5431 USDT |
487.7141 |
3,177.1500 USDT |
3,114.1200 USDT |
3,193.8600 USDT |
3,217.2000 USDT |
| 2025-12-03 |
3,057.0541 USDT |
2,519.5250 |
3,049.3800 USDT |
2,982.2700 USDT |
3,049.6900 USDT |
3,177.2600 USDT |
| 2025-12-02 |
2,856.3932 USDT |
2,897.2686 |
2,751.9600 USDT |
2,577.5100 USDT |
2,783.3500 USDT |
2,985.1300 USDT |
| 2025-12-01 |
2,877.5660 USDT |
2,521.9168 |
2,928.5300 USDT |
2,787.5900 USDT |
2,905.1200 USDT |
2,826.3700 USDT |
| 2025-11-30 |
2,954.7013 USDT |
677.7545 |
2,980.8200 USDT |
2,907.4600 USDT |
2,972.9600 USDT |
2,957.5200 USDT |
| 2025-11-29 |
2,993.4438 USDT |
423.2193 |
2,982.5300 USDT |
2,879.8200 USDT |
3,015.0400 USDT |
2,991.9300 USDT |
| 2025-11-28 |
2,966.0358 USDT |
454.2260 |
2,948.2300 USDT |
2,922.8900 USDT |
2,984.3400 USDT |
2,947.6700 USDT |
| 2025-11-27 |
3,023.5846 USDT |
816.3885 |
3,009.9900 USDT |
2,954.6200 USDT |
3,050.2600 USDT |
3,042.2100 USDT |
| 2025-11-26 |
2,961.0174 USDT |
59.5210 |
2,958.3300 USDT |
2,916.8700 USDT |
2,999.8200 USDT |
2,960.6900 USDT |
| 2025-11-25 |
2,948.9478 USDT |
2,611.6629 |
2,957.6000 USDT |
2,885.1000 USDT |
2,954.8000 USDT |
2,958.0600 USDT |
| 2025-11-24 |
2,857.2429 USDT |
1,895.5061 |
2,833.4800 USDT |
2,740.5300 USDT |
2,792.5800 USDT |
2,987.0500 USDT |
| 2025-11-23 |
2,799.2235 USDT |
696.4559 |
2,747.0700 USDT |
2,718.1100 USDT |
2,768.8500 USDT |
2,809.8400 USDT |
| 2025-11-22 |
2,734.7973 USDT |
582.1328 |
2,747.5400 USDT |
2,720.6000 USDT |
2,733.7800 USDT |
2,732.3600 USDT |
| 2025-11-21 |
2,761.6738 USDT |
1,199.0721 |
2,846.8100 USDT |
2,487.0000 USDT |
2,791.8600 USDT |
2,675.8900 USDT |
| 2025-11-20 |
3,008.1848 USDT |
505.9106 |
2,995.1000 USDT |
2,985.4700 USDT |
3,009.2900 USDT |
3,003.5900 USDT |
| 2025-11-19 |
3,082.7226 USDT |
5.6894 |
3,089.4900 USDT |
3,072.5100 USDT |
3,089.4900 USDT |
3,075.9300 USDT |
| 2025-11-18 |
3,055.0498 USDT |
2,351.3328 |
3,094.6800 USDT |
2,958.9700 USDT |
3,051.4200 USDT |
3,089.4500 USDT |
| 2025-11-17 |
3,154.8384 USDT |
1,493.2100 |
3,130.5500 USDT |
3,032.0000 USDT |
3,164.5300 USDT |
3,095.8300 USDT |
| 2025-11-16 |
3,154.7296 USDT |
1,243.2131 |
3,127.7600 USDT |
2,981.8800 USDT |
3,139.2400 USDT |
3,130.2100 USDT |
| 2025-11-15 |
3,128.5990 USDT |
902.8918 |
3,100.8900 USDT |
3,065.1100 USDT |
3,127.8000 USDT |
3,127.5400 USDT |
| 2025-11-14 |
3,198.6300 USDT |
2,200.4927 |
3,266.8900 USDT |
2,927.2000 USDT |
3,171.4800 USDT |
3,129.4900 USDT |
| 2025-11-13 |
3,504.2581 USDT |
1,070.8927 |
3,470.9200 USDT |
3,359.1800 USDT |
3,467.1800 USDT |
3,386.7600 USDT |
| 2025-11-12 |
3,425.0626 USDT |
175.5539 |
3,404.5600 USDT |
3,398.6900 USDT |
3,422.2800 USDT |
3,439.7600 USDT |
| 2025-11-11 |
3,530.9442 USDT |
182.0912 |
3,504.7600 USDT |
3,496.8900 USDT |
3,530.5200 USDT |
3,529.8300 USDT |
| 2025-11-10 |
3,559.0527 USDT |
654.9121 |
3,601.8900 USDT |
3,467.1600 USDT |
3,514.9000 USDT |
3,504.7100 USDT |
| 2025-11-09 |
3,408.9567 USDT |
437.2372 |
3,389.7700 USDT |
3,316.2100 USDT |
3,369.1000 USDT |
3,415.4400 USDT |
| 2025-11-08 |
3,377.0448 USDT |
357.2490 |
3,369.0100 USDT |
3,254.3000 USDT |
3,368.6000 USDT |
3,358.2300 USDT |
| 2025-11-07 |
3,372.8642 USDT |
159.1259 |
3,366.2800 USDT |
3,273.5500 USDT |
3,383.2100 USDT |
3,390.8100 USDT |
| 2025-11-06 |
3,356.9541 USDT |
1,001.7515 |
3,396.0700 USDT |
3,248.7600 USDT |
3,375.6200 USDT |
3,366.2600 USDT |
| 2025-11-05 |
3,235.8956 USDT |
1,170.2822 |
3,221.9500 USDT |
3,134.5500 USDT |
3,232.1900 USDT |
3,314.6100 USDT |
| 2025-11-04 |
3,552.4263 USDT |
698.5941 |
3,595.5400 USDT |
3,442.8300 USDT |
3,502.7500 USDT |
3,492.2100 USDT |
| 2025-11-03 |
3,855.6332 USDT |
51.3784 |
3,895.0900 USDT |
3,772.7300 USDT |
3,852.1200 USDT |
3,825.6900 USDT |
| 2025-11-02 |
3,864.3574 USDT |
521.2729 |
3,854.2500 USDT |
3,772.7000 USDT |
3,847.7500 USDT |
3,895.2500 USDT |
| 2025-11-01 |
3,853.6175 USDT |
346.8558 |
3,834.2000 USDT |
3,778.5800 USDT |
3,836.0000 USDT |
3,865.1000 USDT |
| 2025-10-31 |
3,843.0690 USDT |
595.5988 |
3,805.5900 USDT |
3,764.4800 USDT |
3,839.0300 USDT |
3,838.2600 USDT |
| 2025-10-30 |
3,822.0849 USDT |
1,296.1721 |
3,858.6900 USDT |
3,688.8200 USDT |
3,739.1900 USDT |
3,753.1600 USDT |
| 2025-10-29 |
3,930.0415 USDT |
1,095.1121 |
3,964.5800 USDT |
3,825.1500 USDT |
3,918.7100 USDT |
3,881.9900 USDT |
| 2025-10-28 |
4,058.5710 USDT |
589.3580 |
4,044.6200 USDT |
3,958.2200 USDT |
4,075.2100 USDT |
4,016.2700 USDT |
| 2025-10-27 |
4,081.8280 USDT |
897.1034 |
4,053.8400 USDT |
3,960.8800 USDT |
4,122.8300 USDT |
4,146.7200 USDT |
| 2025-10-26 |
3,898.1830 USDT |
81.5669 |
3,900.6100 USDT |
3,850.0000 USDT |
3,899.1900 USDT |
3,900.5900 USDT |
| 2025-10-25 |
3,912.7869 USDT |
26.9774 |
3,922.0600 USDT |
3,875.2400 USDT |
3,928.7100 USDT |
3,916.9000 USDT |
| 2025-10-24 |
3,846.7255 USDT |
0.1081 |
3,846.2700 USDT |
3,845.8800 USDT |
3,847.4700 USDT |
3,847.4700 USDT |
| 2025-10-23 |
3,849.8062 USDT |
954.3216 |
3,803.1200 USDT |
3,755.7900 USDT |
3,815.0200 USDT |
3,847.0700 USDT |
| 2025-10-22 |
3,828.1422 USDT |
1,199.4903 |
3,864.0900 USDT |
3,725.4200 USDT |
3,829.4100 USDT |
3,810.6200 USDT |
| 2025-10-21 |
3,888.3775 USDT |
1,100.9241 |
3,964.6900 USDT |
3,823.6800 USDT |
3,855.5100 USDT |
3,997.4100 USDT |
| 2025-10-20 |
4,001.3139 USDT |
617.7269 |
3,972.8800 USDT |
3,888.4900 USDT |
3,935.6700 USDT |
4,035.4900 USDT |
| 2025-10-19 |
3,875.1564 USDT |
64.4454 |
3,880.1400 USDT |
3,861.2200 USDT |
3,877.8700 USDT |
3,889.1000 USDT |
| 2025-10-18 |
3,812.1555 USDT |
31.8686 |
3,810.4500 USDT |
3,794.7000 USDT |
3,831.0000 USDT |
3,819.9900 USDT |
| 2025-10-17 |
3,910.7445 USDT |
163.1740 |
3,895.9300 USDT |
3,701.0000 USDT |
3,921.1400 USDT |
3,903.8200 USDT |