Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3,139.6080 USDT |
112.7409 |
3,149.6600 USDT |
3,115.4400 USDT |
3,150.8100 USDT |
3,137.9700 USDT |
| 2024-04-25 |
3,135.4086 USDT |
483.7730 |
3,143.6700 USDT |
3,072.0300 USDT |
3,119.9800 USDT |
3,156.0400 USDT |
| 2024-04-24 |
3,216.4017 USDT |
510.5073 |
3,213.8100 USDT |
3,100.4800 USDT |
3,147.3200 USDT |
3,133.7200 USDT |
| 2024-04-23 |
3,180.6628 USDT |
312.6452 |
3,200.1000 USDT |
3,146.4600 USDT |
3,169.5800 USDT |
3,171.9400 USDT |
| 2024-04-22 |
3,193.4822 USDT |
399.3880 |
3,144.2700 USDT |
3,127.9200 USDT |
3,148.6400 USDT |
3,208.6600 USDT |
| 2024-04-21 |
3,153.6780 USDT |
447.8741 |
3,149.6100 USDT |
3,107.2000 USDT |
3,140.1000 USDT |
3,139.5400 USDT |
| 2024-04-20 |
3,076.8762 USDT |
587.1965 |
3,061.1100 USDT |
3,019.7300 USDT |
3,045.4400 USDT |
3,152.8800 USDT |
| 2024-04-19 |
3,045.7199 USDT |
591.2218 |
3,068.2300 USDT |
2,858.6800 USDT |
2,940.1200 USDT |
3,067.3200 USDT |
| 2024-04-18 |
3,017.1706 USDT |
611.2366 |
2,980.2500 USDT |
2,936.2700 USDT |
2,987.5000 USDT |
3,066.8500 USDT |
| 2024-04-17 |
3,037.0397 USDT |
612.2481 |
3,083.8900 USDT |
2,774.4100 USDT |
2,985.5700 USDT |
3,008.4400 USDT |
| 2024-04-16 |
3,062.3582 USDT |
705.7088 |
3,088.0100 USDT |
2,982.0300 USDT |
3,051.4400 USDT |
3,081.1400 USDT |
| 2024-04-15 |
3,184.0093 USDT |
387.5564 |
3,132.6200 USDT |
3,082.1800 USDT |
3,114.7700 USDT |
3,218.7000 USDT |
| 2024-04-14 |
3,030.5005 USDT |
833.2584 |
3,005.4900 USDT |
2,900.8100 USDT |
2,978.8100 USDT |
3,051.1300 USDT |
| 2024-04-13 |
3,186.0104 USDT |
798.3530 |
3,228.5300 USDT |
2,838.5400 USDT |
2,946.7000 USDT |
3,000.0200 USDT |
| 2024-04-12 |
3,504.9763 USDT |
319.1141 |
3,491.4800 USDT |
3,431.9300 USDT |
3,455.9500 USDT |
3,449.5200 USDT |
| 2024-04-11 |
3,552.1999 USDT |
393.2396 |
3,546.8600 USDT |
3,478.5900 USDT |
3,500.7700 USDT |
3,490.0700 USDT |
| 2024-04-10 |
3,501.4192 USDT |
406.9114 |
3,501.6900 USDT |
3,414.8200 USDT |
3,477.5200 USDT |
3,531.6800 USDT |
| 2024-04-09 |
3,625.6893 USDT |
451.9484 |
3,684.2500 USDT |
3,461.7000 USDT |
3,509.1100 USDT |
3,509.9800 USDT |
| 2024-04-08 |
3,577.4549 USDT |
460.4024 |
3,450.8700 USDT |
3,404.1000 USDT |
3,427.6000 USDT |
3,684.9000 USDT |
| 2024-04-07 |
3,387.0911 USDT |
228.6914 |
3,341.1500 USDT |
3,331.3200 USDT |
3,367.8600 USDT |
3,407.4300 USDT |
| 2024-04-06 |
3,318.7343 USDT |
357.7121 |
3,304.6600 USDT |
3,294.4000 USDT |
3,312.6600 USDT |
3,334.3100 USDT |
| 2024-04-05 |
3,267.6683 USDT |
554.3297 |
3,301.2300 USDT |
3,178.4700 USDT |
3,240.1800 USDT |
3,316.6500 USDT |
| 2024-04-04 |
3,326.5524 USDT |
581.1861 |
3,307.6200 USDT |
3,238.7600 USDT |
3,283.9800 USDT |
3,299.1900 USDT |
| 2024-04-03 |
3,309.8636 USDT |
440.7710 |
3,277.7700 USDT |
3,198.2200 USDT |
3,291.2400 USDT |
3,344.2800 USDT |
| 2024-04-02 |
3,339.8916 USDT |
589.4757 |
3,505.9100 USDT |
3,212.6600 USDT |
3,269.0100 USDT |
3,278.2800 USDT |
| 2024-04-01 |
3,567.6612 USDT |
322.3875 |
3,645.1300 USDT |
3,500.2900 USDT |
3,543.8400 USDT |
3,549.4000 USDT |
| 2024-03-31 |
3,586.5359 USDT |
324.0819 |
3,507.5500 USDT |
3,501.3300 USDT |
3,524.1800 USDT |
3,623.8600 USDT |
| 2024-03-30 |
3,515.4752 USDT |
481.8819 |
3,508.0300 USDT |
3,481.4100 USDT |
3,504.1600 USDT |
3,507.9800 USDT |
| 2024-03-29 |
3,550.1611 USDT |
348.4637 |
3,554.7800 USDT |
3,483.9600 USDT |
3,544.8400 USDT |
3,498.8100 USDT |
| 2024-03-28 |
3,550.4494 USDT |
580.0496 |
3,504.6000 USDT |
3,464.4700 USDT |
3,496.4000 USDT |
3,550.0500 USDT |
| 2024-03-27 |
3,583.7337 USDT |
414.9427 |
3,584.4700 USDT |
3,489.1300 USDT |
3,561.4800 USDT |
3,533.4800 USDT |
| 2024-03-26 |
3,611.5566 USDT |
546.9960 |
3,586.8400 USDT |
3,542.3700 USDT |
3,581.0900 USDT |
3,570.9500 USDT |
| 2024-03-25 |
3,449.1949 USDT |
327.5773 |
3,456.2200 USDT |
3,417.1700 USDT |
3,446.7200 USDT |
3,465.2100 USDT |
| 2024-03-24 |
3,356.5486 USDT |
365.3255 |
3,325.9600 USDT |
3,297.9100 USDT |
3,321.1100 USDT |
3,372.1300 USDT |
| 2024-03-23 |
3,343.6596 USDT |
391.0629 |
3,333.3900 USDT |
3,267.2500 USDT |
3,334.0400 USDT |
3,414.7800 USDT |
| 2024-03-22 |
3,428.3585 USDT |
528.1134 |
3,485.2300 USDT |
3,279.6200 USDT |
3,344.3100 USDT |
3,332.9700 USDT |
| 2024-03-21 |
3,503.8042 USDT |
718.2678 |
3,507.8300 USDT |
3,403.0800 USDT |
3,455.4100 USDT |
3,483.7000 USDT |
| 2024-03-20 |
3,202.4363 USDT |
501.8584 |
3,149.7200 USDT |
3,050.8500 USDT |
3,135.1500 USDT |
3,331.4100 USDT |
| 2024-03-19 |
3,329.9686 USDT |
641.8604 |
3,512.8700 USDT |
3,200.5400 USDT |
3,286.1100 USDT |
3,310.3600 USDT |
| 2024-03-18 |
3,563.6819 USDT |
584.6214 |
3,646.0100 USDT |
3,451.9700 USDT |
3,510.9500 USDT |
3,502.1200 USDT |
| 2024-03-17 |
3,546.1912 USDT |
495.9490 |
3,521.9700 USDT |
3,407.9300 USDT |
3,480.2200 USDT |
3,613.5000 USDT |
| 2024-03-16 |
3,693.5364 USDT |
597.5771 |
3,737.0600 USDT |
3,567.6000 USDT |
3,630.1000 USDT |
3,626.2600 USDT |
| 2024-03-15 |
3,723.1902 USDT |
650.5567 |
3,885.0700 USDT |
3,571.1600 USDT |
3,694.8000 USDT |
3,684.6300 USDT |
| 2024-03-14 |
3,928.5789 USDT |
546.8149 |
4,003.8100 USDT |
3,728.0000 USDT |
3,833.3800 USDT |
3,770.7600 USDT |
| 2024-03-13 |
4,007.8579 USDT |
623.6380 |
3,977.0200 USDT |
3,924.1200 USDT |
3,987.4800 USDT |
3,990.4800 USDT |
| 2024-03-12 |
4,019.7668 USDT |
424.7156 |
4,062.8000 USDT |
3,905.0500 USDT |
3,986.7100 USDT |
3,928.7900 USDT |
| 2024-03-11 |
3,952.7002 USDT |
493.6143 |
3,881.8900 USDT |
3,746.6200 USDT |
3,847.0300 USDT |
4,042.8800 USDT |
| 2024-03-10 |
3,913.4738 USDT |
472.8051 |
3,896.6700 USDT |
3,827.7100 USDT |
3,902.5000 USDT |
3,897.6000 USDT |
| 2024-03-09 |
3,903.6517 USDT |
403.2674 |
3,880.5600 USDT |
3,859.0300 USDT |
3,890.6500 USDT |
3,912.9900 USDT |
| 2024-03-08 |
3,896.6260 USDT |
475.6248 |
3,857.9600 USDT |
3,800.0300 USDT |
3,891.3700 USDT |
3,907.1100 USDT |