Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,034.9703 USDT |
735.1519 |
2,063.7300 USDT |
1,967.8600 USDT |
2,016.0400 USDT |
2,020.1100 USDT |
| 2026-02-26 |
2,023.6899 USDT |
727.1789 |
2,012.5700 USDT |
1,958.8000 USDT |
2,018.0100 USDT |
2,063.8500 USDT |
| 2026-02-25 |
1,968.7306 USDT |
1,061.3860 |
1,847.5800 USDT |
1,828.2000 USDT |
1,850.1200 USDT |
2,058.4300 USDT |
| 2026-02-24 |
1,835.9343 USDT |
485.8299 |
1,815.5100 USDT |
1,786.7200 USDT |
1,829.4500 USDT |
1,804.3500 USDT |
| 2026-02-23 |
1,873.7635 USDT |
1,576.9179 |
1,959.2500 USDT |
1,808.4800 USDT |
1,865.8600 USDT |
1,846.1000 USDT |
| 2026-02-22 |
1,956.2248 USDT |
165.2056 |
1,955.9700 USDT |
1,952.5200 USDT |
1,968.6800 USDT |
1,956.8000 USDT |
| 2026-02-21 |
1,977.9576 USDT |
308.1311 |
1,919.2400 USDT |
1,919.2200 USDT |
1,920.7100 USDT |
1,956.0100 USDT |
| 2026-02-20 |
1,935.7319 USDT |
937.4984 |
1,937.6800 USDT |
1,901.0100 USDT |
1,935.9900 USDT |
1,973.7300 USDT |
| 2026-02-19 |
1,952.7986 USDT |
282.8260 |
1,945.3000 USDT |
1,909.2100 USDT |
1,942.7100 USDT |
1,909.2300 USDT |
| 2026-02-18 |
1,975.8885 USDT |
24.2846 |
1,981.6200 USDT |
1,970.3300 USDT |
1,979.4800 USDT |
1,971.4200 USDT |
| 2026-02-17 |
1,960.7102 USDT |
667.9673 |
1,984.9700 USDT |
1,913.0000 USDT |
1,958.5100 USDT |
1,981.6300 USDT |
| 2026-02-16 |
1,952.5905 USDT |
559.0880 |
1,965.8300 USDT |
1,922.4200 USDT |
1,954.7500 USDT |
1,969.0600 USDT |
| 2026-02-15 |
2,052.0068 USDT |
111.5463 |
2,088.5300 USDT |
2,031.5100 USDT |
2,048.5500 USDT |
2,054.7400 USDT |
| 2026-02-14 |
2,062.4339 USDT |
585.0985 |
2,039.6600 USDT |
2,014.6300 USDT |
2,049.4700 USDT |
2,088.5600 USDT |
| 2026-02-13 |
1,976.3587 USDT |
728.8556 |
1,936.9600 USDT |
1,916.0800 USDT |
1,937.5900 USDT |
2,034.3900 USDT |
| 2026-02-12 |
1,956.4640 USDT |
195.6356 |
1,908.9000 USDT |
1,902.7400 USDT |
1,945.9500 USDT |
1,991.7000 USDT |
| 2026-02-11 |
1,984.6020 USDT |
298.4651 |
2,082.3900 USDT |
1,922.4100 USDT |
1,981.8200 USDT |
1,945.7500 USDT |
| 2026-02-10 |
2,044.7516 USDT |
269.9494 |
2,070.8800 USDT |
2,001.5800 USDT |
2,016.0300 USDT |
2,011.3500 USDT |
| 2026-02-09 |
2,055.9077 USDT |
557.3710 |
2,114.7200 USDT |
1,971.2100 USDT |
2,035.8000 USDT |
2,053.8100 USDT |
| 2026-02-08 |
2,100.0261 USDT |
311.8234 |
2,121.0200 USDT |
2,037.1000 USDT |
2,092.8500 USDT |
2,114.7100 USDT |
| 2026-02-07 |
2,035.3890 USDT |
319.3992 |
1,985.6100 USDT |
1,954.3900 USDT |
2,004.5000 USDT |
2,014.3700 USDT |
| 2026-02-06 |
1,993.4962 USDT |
604.3075 |
1,914.9800 USDT |
1,881.9500 USDT |
1,914.9900 USDT |
1,985.0400 USDT |
| 2026-02-05 |
2,032.9982 USDT |
2,211.6162 |
2,079.4200 USDT |
1,715.8800 USDT |
1,901.7600 USDT |
1,872.1600 USDT |
| 2026-02-04 |
2,272.9615 USDT |
960.9561 |
2,202.4800 USDT |
2,187.9900 USDT |
2,253.9100 USDT |
2,275.9900 USDT |
| 2026-02-03 |
2,212.5642 USDT |
1,527.7751 |
2,355.5500 USDT |
2,103.0100 USDT |
2,200.7000 USDT |
2,202.8200 USDT |
| 2026-02-02 |
2,282.2055 USDT |
1,900.1380 |
2,258.0200 USDT |
2,133.4800 USDT |
2,257.0300 USDT |
2,271.8800 USDT |
| 2026-02-01 |
2,496.5495 USDT |
44.6426 |
2,478.1300 USDT |
2,444.1700 USDT |
2,542.6600 USDT |
2,497.4000 USDT |
| 2026-01-31 |
2,463.6385 USDT |
1,427.8872 |
2,701.0800 USDT |
2,277.0000 USDT |
2,391.3100 USDT |
2,478.2300 USDT |
| 2026-01-30 |
2,736.2293 USDT |
814.7526 |
2,808.6100 USDT |
2,687.2800 USDT |
2,732.9000 USDT |
2,721.1300 USDT |
| 2026-01-29 |
2,963.3197 USDT |
295.1472 |
3,003.6900 USDT |
2,907.1700 USDT |
2,950.7600 USDT |
2,941.1100 USDT |
| 2026-01-28 |
3,021.3574 USDT |
55.5193 |
2,990.7000 USDT |
2,990.7000 USDT |
3,021.0800 USDT |
3,020.1900 USDT |
| 2026-01-27 |
2,922.3035 USDT |
706.4424 |
2,887.1200 USDT |
2,851.4700 USDT |
2,911.2800 USDT |
2,990.3400 USDT |
| 2026-01-26 |
2,847.1188 USDT |
1,195.0735 |
2,849.2500 USDT |
2,750.0000 USDT |
2,855.6900 USDT |
2,855.5900 USDT |
| 2026-01-25 |
2,993.6828 USDT |
275.4431 |
3,011.4900 USDT |
2,933.0100 USDT |
2,991.5500 USDT |
3,009.5600 USDT |
| 2026-01-24 |
2,967.4527 USDT |
223.8283 |
3,018.0000 USDT |
2,906.0100 USDT |
2,927.6000 USDT |
3,012.0000 USDT |
| 2026-01-23 |
2,998.7732 USDT |
1,105.9938 |
2,997.9600 USDT |
2,909.3000 USDT |
3,004.3700 USDT |
3,005.9300 USDT |
| 2026-01-22 |
3,005.0926 USDT |
431.3525 |
3,002.4500 USDT |
2,936.1200 USDT |
3,024.3500 USDT |
3,031.4800 USDT |
| 2026-01-21 |
3,009.6591 USDT |
596.3407 |
2,999.8400 USDT |
2,943.1500 USDT |
3,024.4200 USDT |
2,979.1400 USDT |
| 2026-01-20 |
3,234.2969 USDT |
125.1072 |
3,215.4100 USDT |
3,140.7700 USDT |
3,211.6300 USDT |
3,182.6900 USDT |
| 2026-01-19 |
3,250.9037 USDT |
268.5413 |
3,307.0800 USDT |
3,197.1300 USDT |
3,276.9400 USDT |
3,268.4000 USDT |
| 2026-01-18 |
3,332.5674 USDT |
444.2839 |
3,345.4700 USDT |
3,294.8000 USDT |
3,324.4800 USDT |
3,319.4600 USDT |
| 2026-01-17 |
3,283.5930 USDT |
314.7515 |
3,269.6700 USDT |
3,232.5800 USDT |
3,282.8200 USDT |
3,348.5700 USDT |
| 2026-01-16 |
3,286.9323 USDT |
450.5912 |
3,294.2800 USDT |
3,258.6100 USDT |
3,299.4100 USDT |
3,285.9400 USDT |
| 2026-01-15 |
3,293.5510 USDT |
593.6411 |
3,337.5500 USDT |
3,232.9300 USDT |
3,292.4100 USDT |
3,280.4700 USDT |
| 2026-01-14 |
3,286.5062 USDT |
481.2507 |
3,280.4400 USDT |
3,231.3900 USDT |
3,311.9000 USDT |
3,283.8800 USDT |
| 2026-01-13 |
3,063.2015 USDT |
2.2685 |
3,062.1800 USDT |
3,061.0900 USDT |
3,083.0200 USDT |
3,082.9600 USDT |
| 2026-01-12 |
3,071.3950 USDT |
1,392.4264 |
3,093.1600 USDT |
2,979.2700 USDT |
3,073.5100 USDT |
3,062.5300 USDT |
| 2026-01-11 |
3,061.2319 USDT |
356.4050 |
3,069.2800 USDT |
3,013.8000 USDT |
3,050.7600 USDT |
3,049.2100 USDT |
| 2026-01-10 |
3,068.8995 USDT |
253.1321 |
3,116.2300 USDT |
2,875.9600 USDT |
3,042.0200 USDT |
3,041.7500 USDT |
| 2026-01-09 |
3,109.9572 USDT |
1,027.0282 |
3,112.6400 USDT |
3,025.5200 USDT |
3,106.1500 USDT |
3,119.0200 USDT |