Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
726.7322 USDT |
19.5544 |
715.6500 USDT |
712.9600 USDT |
736.0000 USDT |
729.2200 USDT |
| 2020-12-30 |
724.6529 USDT |
55.7596 |
721.6700 USDT |
700.0000 USDT |
741.8300 USDT |
729.3700 USDT |
| 2020-12-29 |
708.8663 USDT |
39.4620 |
707.3300 USDT |
690.6300 USDT |
714.9200 USDT |
709.7300 USDT |
| 2020-12-28 |
732.6375 USDT |
119.7799 |
716.7800 USDT |
710.0100 USDT |
752.6700 USDT |
728.7300 USDT |
| 2020-12-27 |
689.0376 USDT |
534.2154 |
692.5100 USDT |
659.0500 USDT |
711.8500 USDT |
691.6300 USDT |
| 2020-12-26 |
631.3861 USDT |
358.1653 |
620.9400 USDT |
620.4600 USDT |
648.0000 USDT |
645.3100 USDT |
| 2020-12-25 |
611.8921 USDT |
57.0033 |
609.5700 USDT |
604.1500 USDT |
621.7600 USDT |
621.7400 USDT |
| 2020-12-24 |
601.9266 USDT |
208.8685 |
582.0300 USDT |
579.3500 USDT |
610.0000 USDT |
606.8500 USDT |
| 2020-12-23 |
601.9783 USDT |
66.6667 |
599.1700 USDT |
592.0100 USDT |
612.2200 USDT |
596.9300 USDT |
| 2020-12-22 |
623.3952 USDT |
82.6856 |
626.7200 USDT |
614.1700 USDT |
634.8000 USDT |
634.8000 USDT |
| 2020-12-21 |
603.4810 USDT |
77.1402 |
608.0400 USDT |
594.4500 USDT |
614.1100 USDT |
611.5500 USDT |
| 2020-12-20 |
636.6744 USDT |
145.9881 |
639.3300 USDT |
625.9900 USDT |
652.1100 USDT |
629.0100 USDT |
| 2020-12-19 |
653.2160 USDT |
251.8603 |
642.5300 USDT |
640.6200 USDT |
662.9200 USDT |
653.7200 USDT |
| 2020-12-18 |
641.0258 USDT |
52.2301 |
630.6500 USDT |
628.1900 USDT |
648.2800 USDT |
643.7300 USDT |
| 2020-12-17 |
650.3036 USDT |
125.0137 |
647.3200 USDT |
622.0100 USDT |
666.1600 USDT |
636.3100 USDT |
| 2020-12-16 |
614.3770 USDT |
163.1041 |
608.8200 USDT |
604.7100 USDT |
623.0000 USDT |
615.6300 USDT |