Identifier on Huobi: berausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.9044 USDT |
1,063,020.2444 BERA |
1.9291 USDT |
1.8604 USDT |
1.8802 USDT |
1.8802 USDT |
| 2025-06-18 |
1.9405 USDT |
391,494.8049 BERA |
1.9286 USDT |
1.9216 USDT |
1.9443 USDT |
1.9508 USDT |
| 2025-06-17 |
2.0416 USDT |
849,534.6304 BERA |
2.0219 USDT |
1.9681 USDT |
2.0511 USDT |
2.0740 USDT |
| 2025-06-16 |
2.0783 USDT |
1,062,165.1147 BERA |
2.0550 USDT |
2.0110 USDT |
2.0564 USDT |
2.1216 USDT |
| 2025-06-15 |
2.0079 USDT |
665,137.6558 BERA |
2.0130 USDT |
1.9758 USDT |
1.9853 USDT |
1.9823 USDT |
| 2025-06-14 |
2.0688 USDT |
570,988.6794 BERA |
2.0930 USDT |
2.0345 USDT |
2.0485 USDT |
2.0432 USDT |
| 2025-06-13 |
1.9845 USDT |
1,306,554.3837 BERA |
2.1118 USDT |
1.9235 USDT |
1.9542 USDT |
1.9445 USDT |
| 2025-06-12 |
2.3336 USDT |
928,232.3286 BERA |
2.3864 USDT |
2.3032 USDT |
2.3311 USDT |
2.3080 USDT |
| 2025-06-11 |
2.5071 USDT |
1,525,879.6118 BERA |
2.5736 USDT |
2.4764 USDT |
2.4963 USDT |
2.4937 USDT |
| 2025-06-10 |
2.5002 USDT |
1,296,706.1808 BERA |
2.5298 USDT |
2.4509 USDT |
2.4943 USDT |
2.4563 USDT |
| 2025-06-09 |
2.3427 USDT |
1,070,694.0534 BERA |
2.3459 USDT |
2.3117 USDT |
2.3364 USDT |
2.3738 USDT |
| 2025-06-08 |
2.3562 USDT |
2,121,987.7233 BERA |
2.3345 USDT |
2.3202 USDT |
2.3410 USDT |
2.3934 USDT |
| 2025-06-07 |
2.3441 USDT |
3,634,088.3911 BERA |
2.2275 USDT |
2.2215 USDT |
2.2745 USDT |
2.3326 USDT |
| 2025-06-06 |
2.2908 USDT |
5,228,241.5577 BERA |
2.2349 USDT |
2.2173 USDT |
2.2435 USDT |
2.2452 USDT |
| 2025-06-05 |
2.4362 USDT |
2,173,289.8694 BERA |
2.4438 USDT |
2.3828 USDT |
2.4019 USDT |
2.3850 USDT |
| 2025-06-04 |
2.5327 USDT |
3,105,277.1578 BERA |
2.5721 USDT |
2.4538 USDT |
2.4832 USDT |
2.4902 USDT |
| 2025-06-03 |
2.5749 USDT |
6,075,289.1079 BERA |
2.5401 USDT |
2.4861 USDT |
2.5149 USDT |
2.6046 USDT |
| 2025-06-02 |
2.4504 USDT |
2,908,639.1772 BERA |
2.5045 USDT |
2.3782 USDT |
2.4136 USDT |
2.5296 USDT |
| 2025-06-01 |
2.4035 USDT |
3,205,283.3535 BERA |
2.3186 USDT |
2.2210 USDT |
2.2676 USDT |
2.5203 USDT |
| 2025-05-31 |
2.2309 USDT |
1,153,816.8994 BERA |
2.2539 USDT |
2.1722 USDT |
2.2347 USDT |
2.2663 USDT |
| 2025-05-30 |
2.6426 USDT |
1,295,657.9870 BERA |
2.7517 USDT |
2.5199 USDT |
2.6400 USDT |
2.5845 USDT |
| 2025-05-29 |
2.8843 USDT |
799,755.8209 BERA |
2.8787 USDT |
2.8170 USDT |
2.8616 USDT |
2.8568 USDT |
| 2025-05-28 |
2.8748 USDT |
1,468,698.3772 BERA |
2.8917 USDT |
2.7864 USDT |
2.8434 USDT |
2.9319 USDT |
| 2025-05-27 |
2.7740 USDT |
1,977,668.7030 BERA |
2.8244 USDT |
2.6656 USDT |
2.7392 USDT |
2.9074 USDT |
| 2025-05-26 |
2.9208 USDT |
727,481.4614 BERA |
2.9356 USDT |
2.8417 USDT |
2.8786 USDT |
2.8736 USDT |
| 2025-05-25 |
2.9100 USDT |
873,035.6317 BERA |
3.0165 USDT |
2.8268 USDT |
2.8629 USDT |
2.8774 USDT |
| 2025-05-24 |
3.0637 USDT |
850,473.1615 BERA |
3.0236 USDT |
2.9999 USDT |
3.0616 USDT |
3.0765 USDT |
| 2025-05-23 |
3.2834 USDT |
2,479,844.0839 BERA |
3.2800 USDT |
3.0553 USDT |
3.1813 USDT |
3.1922 USDT |
| 2025-05-22 |
3.2240 USDT |
2,523,276.1932 BERA |
3.1606 USDT |
3.1125 USDT |
3.1808 USDT |
3.2441 USDT |
| 2025-05-21 |
3.1830 USDT |
583,503.0408 BERA |
3.1359 USDT |
3.0670 USDT |
3.1389 USDT |
3.2403 USDT |
| 2025-05-20 |
3.1327 USDT |
658,099.4685 BERA |
3.1250 USDT |
3.0623 USDT |
3.0995 USDT |
3.0979 USDT |
| 2025-05-19 |
3.0543 USDT |
1,187,862.8271 BERA |
3.2468 USDT |
2.9331 USDT |
3.0036 USDT |
2.9532 USDT |
| 2025-05-18 |
3.1567 USDT |
826,257.8851 BERA |
3.0834 USDT |
3.0683 USDT |
3.1203 USDT |
3.1881 USDT |
| 2025-05-17 |
3.1288 USDT |
1,203,303.5523 BERA |
3.2533 USDT |
3.0600 USDT |
3.1115 USDT |
3.0947 USDT |
| 2025-05-16 |
3.5028 USDT |
1,141,488.7406 BERA |
3.4630 USDT |
3.4242 USDT |
3.4948 USDT |
3.4618 USDT |
| 2025-05-15 |
3.6716 USDT |
1,100,823.2830 BERA |
3.8330 USDT |
3.5367 USDT |
3.6376 USDT |
3.5390 USDT |
| 2025-05-14 |
4.0013 USDT |
1,037,151.9651 BERA |
4.0820 USDT |
3.8717 USDT |
3.9309 USDT |
3.9617 USDT |
| 2025-05-13 |
3.9166 USDT |
1,345,583.5455 BERA |
3.9982 USDT |
3.7682 USDT |
3.8542 USDT |
4.0194 USDT |
| 2025-05-12 |
4.1883 USDT |
2,996,664.0882 BERA |
4.3239 USDT |
3.8141 USDT |
3.9900 USDT |
3.9695 USDT |
| 2025-05-11 |
4.3620 USDT |
2,865,383.2088 BERA |
4.3876 USDT |
4.1170 USDT |
4.2000 USDT |
4.1848 USDT |
| 2025-05-10 |
4.1036 USDT |
1,142,399.6695 BERA |
3.8568 USDT |
3.8568 USDT |
3.9886 USDT |
4.2350 USDT |
| 2025-05-09 |
3.7770 USDT |
933,911.9602 BERA |
3.5655 USDT |
3.5537 USDT |
3.8432 USDT |
3.8787 USDT |
| 2025-05-08 |
3.2134 USDT |
2,156,669.6347 BERA |
3.0015 USDT |
3.0009 USDT |
3.1407 USDT |
3.3162 USDT |
| 2025-05-07 |
2.9287 USDT |
3,381,641.9976 BERA |
2.9063 USDT |
2.8299 USDT |
2.8734 USDT |
2.8783 USDT |
| 2025-05-06 |
2.8432 USDT |
5,313,318.7432 BERA |
2.9445 USDT |
2.6906 USDT |
2.7548 USDT |
2.9052 USDT |
| 2025-05-05 |
2.9265 USDT |
2,613,056.8372 BERA |
2.9024 USDT |
2.8467 USDT |
2.8982 USDT |
2.9295 USDT |
| 2025-05-04 |
2.9697 USDT |
2,523,304.3151 BERA |
3.1393 USDT |
2.8310 USDT |
2.9063 USDT |
2.9054 USDT |
| 2025-05-03 |
3.2832 USDT |
1,668,934.0491 BERA |
3.4062 USDT |
3.1118 USDT |
3.1955 USDT |
3.1871 USDT |
| 2025-05-02 |
3.4611 USDT |
1,178,703.9281 BERA |
3.4979 USDT |
3.3594 USDT |
3.4258 USDT |
3.3716 USDT |
| 2025-05-01 |
3.5426 USDT |
155,076.4852 BERA |
3.5484 USDT |
3.5215 USDT |
3.5401 USDT |
3.5303 USDT |