Identifier on Huobi: berausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.2965 USDT |
1,102,121.2001 BERA |
2.2508 USDT |
2.2198 USDT |
2.2335 USDT |
2.3363 USDT |
| 2025-07-19 |
2.2297 USDT |
789,869.5765 BERA |
2.2689 USDT |
2.1877 USDT |
2.2209 USDT |
2.2415 USDT |
| 2025-07-18 |
2.3795 USDT |
1,118,254.0715 BERA |
2.3149 USDT |
2.3106 USDT |
2.3670 USDT |
2.3468 USDT |
| 2025-07-17 |
2.3380 USDT |
1,226,702.1487 BERA |
2.3525 USDT |
2.2468 USDT |
2.2836 USDT |
2.4101 USDT |
| 2025-07-16 |
2.3698 USDT |
6,961,777.4046 BERA |
2.2209 USDT |
2.1875 USDT |
2.2911 USDT |
2.3821 USDT |
| 2025-07-15 |
2.0587 USDT |
4,779,436.3703 BERA |
2.1394 USDT |
1.9851 USDT |
2.0380 USDT |
2.1861 USDT |
| 2025-07-14 |
2.0373 USDT |
4,211,316.8841 BERA |
1.9803 USDT |
1.9655 USDT |
1.9910 USDT |
2.0662 USDT |
| 2025-07-13 |
2.0051 USDT |
1,485,010.5081 BERA |
1.9944 USDT |
1.9791 USDT |
1.9960 USDT |
1.9990 USDT |
| 2025-07-12 |
2.0326 USDT |
258,884.4270 BERA |
2.0638 USDT |
2.0061 USDT |
2.0432 USDT |
2.0411 USDT |
| 2025-07-11 |
2.0098 USDT |
3,157,795.0216 BERA |
1.9138 USDT |
1.9112 USDT |
1.9738 USDT |
2.0301 USDT |
| 2025-07-10 |
1.8081 USDT |
1,167,111.5586 BERA |
1.7950 USDT |
1.7670 USDT |
1.7887 USDT |
1.8343 USDT |
| 2025-07-09 |
1.6894 USDT |
953,679.0262 BERA |
1.6965 USDT |
1.6719 USDT |
1.6849 USDT |
1.6914 USDT |
| 2025-07-08 |
1.6510 USDT |
1,744,173.1125 BERA |
1.6619 USDT |
1.6191 USDT |
1.6358 USDT |
1.6658 USDT |
| 2025-07-07 |
1.6812 USDT |
1,507,206.0020 BERA |
1.6816 USDT |
1.6439 USDT |
1.6554 USDT |
1.6467 USDT |
| 2025-07-06 |
1.6620 USDT |
965,733.4273 BERA |
1.6449 USDT |
1.6290 USDT |
1.6424 USDT |
1.7071 USDT |
| 2025-07-05 |
1.6665 USDT |
574,656.0672 BERA |
1.6488 USDT |
1.6380 USDT |
1.6548 USDT |
1.6658 USDT |
| 2025-07-04 |
1.7059 USDT |
1,244,618.9419 BERA |
1.7340 USDT |
1.6532 USDT |
1.6796 USDT |
1.6773 USDT |
| 2025-07-03 |
1.7667 USDT |
2,032,427.9042 BERA |
1.7560 USDT |
1.7264 USDT |
1.7652 USDT |
1.7531 USDT |
| 2025-07-02 |
1.6488 USDT |
1,861,922.3089 BERA |
1.6150 USDT |
1.5850 USDT |
1.6177 USDT |
1.6845 USDT |
| 2025-07-01 |
1.7146 USDT |
1,140,326.8155 BERA |
1.7627 USDT |
1.6752 USDT |
1.6945 USDT |
1.6821 USDT |
| 2025-06-30 |
1.8147 USDT |
3,445,793.9338 BERA |
1.8217 USDT |
1.7466 USDT |
1.7709 USDT |
1.7678 USDT |
| 2025-06-29 |
1.7135 USDT |
1,384,381.7404 BERA |
1.7303 USDT |
1.6773 USDT |
1.6929 USDT |
1.7013 USDT |
| 2025-06-28 |
1.6562 USDT |
2,101,853.0252 BERA |
1.6491 USDT |
1.6072 USDT |
1.6264 USDT |
1.6992 USDT |
| 2025-06-27 |
1.6512 USDT |
601,134.3068 BERA |
1.6645 USDT |
1.6214 USDT |
1.6557 USDT |
1.6542 USDT |
| 2025-06-26 |
1.7322 USDT |
1,971,270.0303 BERA |
1.6746 USDT |
1.6656 USDT |
1.6888 USDT |
1.7683 USDT |
| 2025-06-25 |
1.6812 USDT |
1,621,173.2421 BERA |
1.7181 USDT |
1.6448 USDT |
1.6667 USDT |
1.6560 USDT |
| 2025-06-24 |
1.7679 USDT |
2,113,782.3590 BERA |
1.7662 USDT |
1.7337 USDT |
1.7514 USDT |
1.7560 USDT |
| 2025-06-23 |
1.6296 USDT |
2,608,990.3578 BERA |
1.5863 USDT |
1.5813 USDT |
1.6021 USDT |
1.6316 USDT |
| 2025-06-22 |
1.6348 USDT |
2,510,879.6225 BERA |
1.6762 USDT |
1.5882 USDT |
1.6276 USDT |
1.6163 USDT |
| 2025-06-21 |
1.7576 USDT |
2,206,317.4033 BERA |
1.7868 USDT |
1.6859 USDT |
1.7070 USDT |
1.6920 USDT |
| 2025-06-20 |
1.8810 USDT |
74,807.0313 BERA |
1.8796 USDT |
1.8714 USDT |
1.8898 USDT |
1.8819 USDT |
| 2025-06-19 |
1.9044 USDT |
1,063,020.2444 BERA |
1.9291 USDT |
1.8604 USDT |
1.8802 USDT |
1.8802 USDT |
| 2025-06-18 |
1.9405 USDT |
391,494.8049 BERA |
1.9286 USDT |
1.9216 USDT |
1.9443 USDT |
1.9508 USDT |
| 2025-06-17 |
2.0416 USDT |
849,534.6304 BERA |
2.0219 USDT |
1.9681 USDT |
2.0511 USDT |
2.0740 USDT |
| 2025-06-16 |
2.0783 USDT |
1,062,165.1147 BERA |
2.0550 USDT |
2.0110 USDT |
2.0564 USDT |
2.1216 USDT |
| 2025-06-15 |
2.0079 USDT |
665,137.6558 BERA |
2.0130 USDT |
1.9758 USDT |
1.9853 USDT |
1.9823 USDT |
| 2025-06-14 |
2.0688 USDT |
570,988.6794 BERA |
2.0930 USDT |
2.0345 USDT |
2.0485 USDT |
2.0432 USDT |
| 2025-06-13 |
1.9845 USDT |
1,306,554.3837 BERA |
2.1118 USDT |
1.9235 USDT |
1.9542 USDT |
1.9445 USDT |
| 2025-06-12 |
2.3336 USDT |
928,232.3286 BERA |
2.3864 USDT |
2.3032 USDT |
2.3311 USDT |
2.3080 USDT |
| 2025-06-11 |
2.5071 USDT |
1,525,879.6118 BERA |
2.5736 USDT |
2.4764 USDT |
2.4963 USDT |
2.4937 USDT |
| 2025-06-10 |
2.5002 USDT |
1,296,706.1808 BERA |
2.5298 USDT |
2.4509 USDT |
2.4943 USDT |
2.4563 USDT |
| 2025-06-09 |
2.3427 USDT |
1,070,694.0534 BERA |
2.3459 USDT |
2.3117 USDT |
2.3364 USDT |
2.3738 USDT |
| 2025-06-08 |
2.3562 USDT |
2,121,987.7233 BERA |
2.3345 USDT |
2.3202 USDT |
2.3410 USDT |
2.3934 USDT |
| 2025-06-07 |
2.3441 USDT |
3,634,088.3911 BERA |
2.2275 USDT |
2.2215 USDT |
2.2745 USDT |
2.3326 USDT |
| 2025-06-06 |
2.2908 USDT |
5,228,241.5577 BERA |
2.2349 USDT |
2.2173 USDT |
2.2435 USDT |
2.2452 USDT |
| 2025-06-05 |
2.4362 USDT |
2,173,289.8694 BERA |
2.4438 USDT |
2.3828 USDT |
2.4019 USDT |
2.3850 USDT |
| 2025-06-04 |
2.5327 USDT |
3,105,277.1578 BERA |
2.5721 USDT |
2.4538 USDT |
2.4832 USDT |
2.4902 USDT |
| 2025-06-03 |
2.5749 USDT |
6,075,289.1079 BERA |
2.5401 USDT |
2.4861 USDT |
2.5149 USDT |
2.6046 USDT |
| 2025-06-02 |
2.4504 USDT |
2,908,639.1772 BERA |
2.5045 USDT |
2.3782 USDT |
2.4136 USDT |
2.5296 USDT |
| 2025-06-01 |
2.4035 USDT |
3,205,283.3535 BERA |
2.3186 USDT |
2.2210 USDT |
2.2676 USDT |
2.5203 USDT |