Identifier on Huobi: berausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.8383 USDT |
1,262,542.8909 BERA |
1.7787 USDT |
1.7777 USDT |
1.8268 USDT |
1.8227 USDT |
| 2025-10-28 |
1.7108 USDT |
700,924.0722 BERA |
1.7362 USDT |
1.6869 USDT |
1.7073 USDT |
1.7091 USDT |
| 2025-10-27 |
1.8951 USDT |
83,405.4185 BERA |
1.9040 USDT |
1.8820 USDT |
1.9014 USDT |
1.8976 USDT |
| 2025-10-26 |
1.8969 USDT |
788,780.3776 BERA |
1.8646 USDT |
1.8612 USDT |
1.8709 USDT |
1.9062 USDT |
| 2025-10-25 |
1.8726 USDT |
628,155.4994 BERA |
1.9178 USDT |
1.8387 USDT |
1.8538 USDT |
1.8645 USDT |
| 2025-10-24 |
1.9674 USDT |
960,091.0878 BERA |
2.0135 USDT |
1.9063 USDT |
1.9286 USDT |
1.9226 USDT |
| 2025-10-23 |
2.0010 USDT |
748,465.2443 BERA |
1.9595 USDT |
1.9394 USDT |
1.9934 USDT |
2.0223 USDT |
| 2025-10-22 |
1.9217 USDT |
395,757.1804 BERA |
1.9192 USDT |
1.8897 USDT |
1.9177 USDT |
1.9458 USDT |
| 2025-10-21 |
1.9441 USDT |
230,559.9519 BERA |
1.9931 USDT |
1.9072 USDT |
1.9220 USDT |
1.9131 USDT |
| 2025-10-20 |
2.0097 USDT |
2,943,449.8132 BERA |
1.9343 USDT |
1.8889 USDT |
1.9353 USDT |
1.9932 USDT |
| 2025-10-19 |
1.8446 USDT |
1,237,703.5993 BERA |
1.8092 USDT |
1.7754 USDT |
1.7979 USDT |
1.9097 USDT |
| 2025-10-18 |
1.8133 USDT |
1,026,133.9843 BERA |
1.7882 USDT |
1.7825 USDT |
1.7962 USDT |
1.7865 USDT |
| 2025-10-17 |
1.7292 USDT |
1,726,399.4078 BERA |
1.8210 USDT |
1.6359 USDT |
1.6812 USDT |
1.7213 USDT |
| 2025-10-16 |
1.8573 USDT |
2,617,724.6540 BERA |
1.8187 USDT |
1.7856 USDT |
1.8119 USDT |
1.8045 USDT |
| 2025-10-15 |
1.9204 USDT |
1,285,264.3860 BERA |
1.9682 USDT |
1.8448 USDT |
1.8753 USDT |
1.8463 USDT |
| 2025-10-14 |
2.0136 USDT |
2,813,047.2653 BERA |
2.2040 USDT |
1.9074 USDT |
1.9607 USDT |
1.9874 USDT |
| 2025-10-13 |
2.2464 USDT |
1,844,845.8156 BERA |
2.1273 USDT |
2.1011 USDT |
2.1717 USDT |
2.2589 USDT |
| 2025-10-12 |
1.8530 USDT |
1,172,292.6816 BERA |
1.7769 USDT |
1.7594 USDT |
1.7835 USDT |
1.8846 USDT |
| 2025-10-11 |
1.7987 USDT |
2,808,168.0294 BERA |
1.8262 USDT |
1.6994 USDT |
1.7973 USDT |
1.8109 USDT |
| 2025-10-10 |
2.3965 USDT |
4,413,166.3355 BERA |
2.7334 USDT |
0.8169 USDT |
2.0803 USDT |
1.8155 USDT |
| 2025-10-08 |
2.6869 USDT |
669,312.2482 BERA |
2.5744 USDT |
2.5413 USDT |
2.5724 USDT |
2.7737 USDT |
| 2025-10-07 |
2.7248 USDT |
637,568.2455 BERA |
2.8644 USDT |
2.6010 USDT |
2.6206 USDT |
2.6161 USDT |
| 2025-10-06 |
2.8044 USDT |
529,438.9921 BERA |
2.7883 USDT |
2.6931 USDT |
2.7276 USDT |
2.8646 USDT |
| 2025-10-05 |
2.8374 USDT |
390,323.7071 BERA |
2.8347 USDT |
2.7718 USDT |
2.7971 USDT |
2.7905 USDT |
| 2025-10-04 |
2.9934 USDT |
171,857.3831 BERA |
3.0280 USDT |
2.9403 USDT |
2.9681 USDT |
2.9403 USDT |
| 2025-10-03 |
2.7496 USDT |
159,718.4151 BERA |
2.8113 USDT |
2.7266 USDT |
2.7547 USDT |
2.7591 USDT |
| 2025-10-02 |
2.8321 USDT |
228,990.7828 BERA |
2.8640 USDT |
2.7941 USDT |
2.8214 USDT |
2.8174 USDT |
| 2025-10-01 |
2.7609 USDT |
360,832.6881 BERA |
2.6833 USDT |
2.6833 USDT |
2.7208 USDT |
2.7758 USDT |
| 2025-09-30 |
2.7786 USDT |
7,849.5515 BERA |
2.7728 USDT |
2.7596 USDT |
2.7938 USDT |
2.7879 USDT |
| 2025-09-29 |
2.8770 USDT |
1,803,730.5384 BERA |
2.8694 USDT |
2.7516 USDT |
2.7868 USDT |
2.7730 USDT |
| 2025-09-28 |
2.7179 USDT |
820,589.3367 BERA |
2.6682 USDT |
2.5432 USDT |
2.5652 USDT |
2.8126 USDT |
| 2025-09-27 |
2.6663 USDT |
804,073.0811 BERA |
2.6724 USDT |
2.6040 USDT |
2.6264 USDT |
2.6229 USDT |
| 2025-09-26 |
2.4944 USDT |
1,106,589.3069 BERA |
2.4393 USDT |
2.3724 USDT |
2.4117 USDT |
2.6603 USDT |
| 2025-09-25 |
2.5801 USDT |
1,536,314.8897 BERA |
2.7337 USDT |
2.4953 USDT |
2.5475 USDT |
2.5212 USDT |
| 2025-09-24 |
2.6224 USDT |
981,979.0628 BERA |
2.5302 USDT |
2.5059 USDT |
2.5919 USDT |
2.7323 USDT |
| 2025-09-23 |
2.4972 USDT |
1,019,734.5641 BERA |
2.4389 USDT |
2.3623 USDT |
2.4125 USDT |
2.5098 USDT |
| 2025-09-22 |
2.5469 USDT |
1,816,842.7885 BERA |
2.6700 USDT |
2.4045 USDT |
2.4835 USDT |
2.4803 USDT |
| 2025-09-21 |
2.6495 USDT |
2,406,947.5639 BERA |
2.5773 USDT |
2.5685 USDT |
2.6171 USDT |
2.6340 USDT |
| 2025-09-20 |
2.5612 USDT |
1,304,135.3203 BERA |
2.5261 USDT |
2.5017 USDT |
2.5313 USDT |
2.6050 USDT |
| 2025-09-19 |
2.6630 USDT |
2,299,124.1823 BERA |
2.6533 USDT |
2.5678 USDT |
2.6539 USDT |
2.5725 USDT |
| 2025-09-18 |
2.4328 USDT |
1,032,587.8221 BERA |
2.4006 USDT |
2.3647 USDT |
2.3907 USDT |
2.4842 USDT |
| 2025-09-17 |
2.3089 USDT |
546,056.8178 BERA |
2.3230 USDT |
2.2642 USDT |
2.2777 USDT |
2.2779 USDT |
| 2025-09-16 |
2.2725 USDT |
1,028,195.1374 BERA |
2.3024 USDT |
2.2461 USDT |
2.2775 USDT |
2.2858 USDT |
| 2025-09-15 |
2.3617 USDT |
1,229,498.9336 BERA |
2.3963 USDT |
2.2955 USDT |
2.3228 USDT |
2.3099 USDT |
| 2025-09-14 |
2.4703 USDT |
1,619,211.7028 BERA |
2.4600 USDT |
2.4240 USDT |
2.4558 USDT |
2.4542 USDT |
| 2025-09-13 |
2.4523 USDT |
1,076,244.0532 BERA |
2.4343 USDT |
2.4191 USDT |
2.4385 USDT |
2.4761 USDT |
| 2025-09-12 |
2.3103 USDT |
1,251,752.0709 BERA |
2.2992 USDT |
2.2690 USDT |
2.2983 USDT |
2.3068 USDT |
| 2025-09-11 |
2.3579 USDT |
1,438,904.4805 BERA |
2.4023 USDT |
2.2649 USDT |
2.2780 USDT |
2.2754 USDT |
| 2025-09-10 |
2.3408 USDT |
951,684.5198 BERA |
2.3331 USDT |
2.3047 USDT |
2.3276 USDT |
2.3698 USDT |
| 2025-09-09 |
2.3695 USDT |
2,774,177.8784 BERA |
2.3454 USDT |
2.3125 USDT |
2.3521 USDT |
2.3157 USDT |