Identifier on Huobi: berausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.9827 USDT |
265,769.9248 BERA |
3.8735 USDT |
3.8266 USDT |
3.8901 USDT |
4.0780 USDT |
| 2025-04-10 |
3.9207 USDT |
2,419,457.0124 BERA |
4.1641 USDT |
3.7222 USDT |
3.8019 USDT |
3.9684 USDT |
| 2025-04-09 |
3.4149 USDT |
2,214,905.8787 BERA |
3.6082 USDT |
3.1818 USDT |
3.4041 USDT |
3.4378 USDT |
| 2025-04-08 |
3.9607 USDT |
2,644,303.8144 BERA |
4.3494 USDT |
3.5938 USDT |
3.7275 USDT |
3.7225 USDT |
| 2025-04-07 |
4.3656 USDT |
3,536,278.2143 BERA |
4.6990 USDT |
4.0131 USDT |
4.2614 USDT |
4.4498 USDT |
| 2025-04-06 |
5.7826 USDT |
211,480.6232 BERA |
5.8289 USDT |
5.6732 USDT |
5.6908 USDT |
5.6883 USDT |
| 2025-04-05 |
5.8089 USDT |
365,631.2981 BERA |
5.8243 USDT |
5.6554 USDT |
5.7325 USDT |
5.6944 USDT |
| 2025-04-04 |
5.7658 USDT |
1,103,061.8543 BERA |
6.1531 USDT |
5.4415 USDT |
5.6020 USDT |
5.7190 USDT |
| 2025-04-03 |
6.2096 USDT |
885,737.2674 BERA |
6.5464 USDT |
5.9055 USDT |
6.0009 USDT |
5.9400 USDT |
| 2025-04-02 |
7.0318 USDT |
325,993.2072 BERA |
7.1917 USDT |
6.7944 USDT |
6.8930 USDT |
7.0441 USDT |
| 2025-04-01 |
7.1275 USDT |
464,259.2883 BERA |
6.8746 USDT |
6.8222 USDT |
6.9145 USDT |
7.3252 USDT |
| 2025-03-31 |
6.8975 USDT |
476,470.7314 BERA |
7.2458 USDT |
6.6340 USDT |
6.7138 USDT |
6.7043 USDT |
| 2025-03-30 |
7.4507 USDT |
191,370.3694 BERA |
7.4059 USDT |
7.2906 USDT |
7.4178 USDT |
7.4287 USDT |
| 2025-03-29 |
8.7709 USDT |
157,832.3368 BERA |
8.5233 USDT |
8.4346 USDT |
8.8511 USDT |
8.8511 USDT |
| 2025-03-28 |
8.4213 USDT |
831,013.3412 BERA |
8.5790 USDT |
8.1124 USDT |
8.2856 USDT |
8.5233 USDT |
| 2025-03-26 |
7.7953 USDT |
649,987.5486 BERA |
8.0510 USDT |
7.5194 USDT |
7.6769 USDT |
7.6732 USDT |
| 2025-03-25 |
7.8136 USDT |
695,127.3247 BERA |
7.9707 USDT |
7.5047 USDT |
7.6081 USDT |
8.1519 USDT |
| 2025-03-24 |
6.6796 USDT |
815,381.4427 BERA |
6.7452 USDT |
6.5726 USDT |
6.6466 USDT |
6.6898 USDT |
| 2025-03-23 |
6.7384 USDT |
4,859.2207 BERA |
6.7749 USDT |
6.7113 USDT |
6.7758 USDT |
6.7196 USDT |
| 2025-03-22 |
6.7321 USDT |
1,179,839.5812 BERA |
6.7169 USDT |
6.5518 USDT |
6.6700 USDT |
6.8388 USDT |
| 2025-03-21 |
6.2654 USDT |
498,601.7832 BERA |
6.0634 USDT |
6.0400 USDT |
6.1120 USDT |
6.3640 USDT |
| 2025-03-20 |
6.1712 USDT |
411,791.0767 BERA |
6.1557 USDT |
6.0755 USDT |
6.1015 USDT |
6.1654 USDT |
| 2025-03-19 |
5.9498 USDT |
464,848.1178 BERA |
5.9276 USDT |
5.8320 USDT |
5.9094 USDT |
6.0381 USDT |
| 2025-03-18 |
6.2990 USDT |
358,450.1580 BERA |
6.6181 USDT |
6.1718 USDT |
6.2459 USDT |
6.2018 USDT |
| 2025-03-17 |
6.6524 USDT |
301,075.5725 BERA |
6.3548 USDT |
6.3507 USDT |
6.7314 USDT |
6.8163 USDT |
| 2025-03-16 |
6.4129 USDT |
338,375.6420 BERA |
6.4779 USDT |
6.3210 USDT |
6.4074 USDT |
6.3995 USDT |
| 2025-03-15 |
6.2030 USDT |
982,779.3491 BERA |
6.1293 USDT |
6.1230 USDT |
6.1765 USDT |
6.3070 USDT |
| 2025-03-14 |
6.0184 USDT |
2,256,720.9090 BERA |
5.9189 USDT |
5.9020 USDT |
5.9591 USDT |
6.0358 USDT |
| 2025-03-13 |
6.1653 USDT |
3,468,480.2897 BERA |
6.2504 USDT |
6.0198 USDT |
6.1188 USDT |
6.0795 USDT |
| 2025-03-12 |
5.9103 USDT |
2,137,645.7250 BERA |
5.8731 USDT |
5.7291 USDT |
5.7862 USDT |
6.1057 USDT |
| 2025-03-11 |
5.6682 USDT |
4,269,140.4172 BERA |
5.5806 USDT |
5.2590 USDT |
5.6029 USDT |
5.8911 USDT |
| 2025-03-10 |
5.9657 USDT |
6,295,490.3940 BERA |
5.7904 USDT |
5.7477 USDT |
5.9026 USDT |
5.8603 USDT |
| 2025-03-09 |
6.2448 USDT |
7,792,016.9045 BERA |
6.7724 USDT |
5.7833 USDT |
5.8711 USDT |
5.8336 USDT |
| 2025-03-08 |
6.6168 USDT |
2,870,073.4694 BERA |
6.6206 USDT |
6.4946 USDT |
6.6076 USDT |
6.5758 USDT |
| 2025-03-07 |
6.6797 USDT |
7,330,390.8347 BERA |
6.7701 USDT |
6.5046 USDT |
6.6182 USDT |
6.8133 USDT |
| 2025-03-06 |
6.9474 USDT |
2,662,991.9900 BERA |
6.9380 USDT |
6.7551 USDT |
6.8572 USDT |
6.8554 USDT |
| 2025-03-05 |
6.6181 USDT |
2,098,367.9009 BERA |
6.6102 USDT |
6.4490 USDT |
6.5923 USDT |
6.8017 USDT |
| 2025-03-04 |
6.4499 USDT |
3,620,236.7348 BERA |
6.8099 USDT |
6.2276 USDT |
6.3040 USDT |
6.2621 USDT |
| 2025-03-03 |
7.8077 USDT |
8,683,077.1761 BERA |
8.5492 USDT |
6.9175 USDT |
7.1300 USDT |
6.9266 USDT |
| 2025-03-02 |
8.4879 USDT |
4,435,583.7630 BERA |
8.2753 USDT |
8.0700 USDT |
8.1820 USDT |
8.5949 USDT |
| 2025-03-01 |
8.4120 USDT |
5,494,399.9335 BERA |
8.6791 USDT |
8.1176 USDT |
8.2248 USDT |
8.1911 USDT |
| 2025-02-28 |
7.8062 USDT |
7,809,017.2669 BERA |
8.1248 USDT |
7.1983 USDT |
7.4030 USDT |
8.3308 USDT |
| 2025-02-27 |
7.3996 USDT |
2,397,667.0388 BERA |
7.4114 USDT |
7.2198 USDT |
7.4534 USDT |
7.5078 USDT |
| 2025-02-26 |
7.1384 USDT |
7,123,752.4783 BERA |
6.7747 USDT |
6.6643 USDT |
6.8277 USDT |
7.7351 USDT |
| 2025-02-25 |
6.4040 USDT |
8,791,029.9204 BERA |
6.7804 USDT |
6.0127 USDT |
6.2352 USDT |
6.3840 USDT |
| 2025-02-24 |
6.8538 USDT |
8,152,831.0503 BERA |
6.9139 USDT |
6.5200 USDT |
6.6060 USDT |
6.8087 USDT |
| 2025-02-23 |
7.1188 USDT |
4,577,662.0903 BERA |
7.4929 USDT |
6.7464 USDT |
6.8290 USDT |
6.7480 USDT |
| 2025-02-22 |
7.2330 USDT |
7,362,833.1980 BERA |
7.4691 USDT |
7.0068 USDT |
7.1822 USDT |
7.1589 USDT |
| 2025-02-21 |
8.0871 USDT |
9,195,568.4128 BERA |
8.7934 USDT |
7.4702 USDT |
7.5910 USDT |
7.5003 USDT |
| 2025-02-20 |
7.7469 USDT |
8,907,707.0049 BERA |
6.6084 USDT |
6.4976 USDT |
6.6318 USDT |
8.9441 USDT |