Identifier on Huobi: berausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
6.4920 USDT |
6,980,131.7405 BERA |
6.2480 USDT |
6.1995 USDT |
6.3811 USDT |
6.5313 USDT |
| 2025-02-18 |
5.8939 USDT |
9,912,261.4623 BERA |
6.1548 USDT |
5.6575 USDT |
5.7806 USDT |
5.8927 USDT |
| 2025-02-17 |
5.7847 USDT |
6,496,513.2989 BERA |
5.6027 USDT |
5.5496 USDT |
5.6281 USDT |
5.9588 USDT |
| 2025-02-16 |
5.5724 USDT |
6,107,835.0024 BERA |
5.6554 USDT |
5.4877 USDT |
5.5571 USDT |
5.5590 USDT |
| 2025-02-15 |
5.8362 USDT |
11,918,365.7019 BERA |
5.8983 USDT |
5.6096 USDT |
5.6881 USDT |
5.6479 USDT |
| 2025-02-14 |
5.6291 USDT |
8,902,882.1498 BERA |
5.6101 USDT |
5.4138 USDT |
5.4928 USDT |
5.9333 USDT |
| 2025-02-13 |
5.9455 USDT |
7,954,588.9149 BERA |
5.8821 USDT |
5.6900 USDT |
5.8183 USDT |
5.7733 USDT |
| 2025-02-12 |
5.6370 USDT |
8,348,125.3911 BERA |
5.7952 USDT |
5.4046 USDT |
5.5430 USDT |
5.8340 USDT |
| 2025-02-11 |
5.6960 USDT |
3,057,643.4132 BERA |
5.2741 USDT |
5.2335 USDT |
5.5078 USDT |
5.7255 USDT |
| 2025-02-10 |
5.0406 USDT |
3,104,784.2935 BERA |
5.1771 USDT |
4.7435 USDT |
4.9560 USDT |
4.9788 USDT |
| 2025-02-09 |
5.8622 USDT |
2,841,765.9088 BERA |
6.0409 USDT |
5.3694 USDT |
5.4978 USDT |
5.4136 USDT |
| 2025-02-08 |
6.5184 USDT |
4,256,531.4775 BERA |
7.6906 USDT |
5.8470 USDT |
6.0359 USDT |
6.0277 USDT |
| 2025-02-07 |
7.5480 USDT |
1,396,604.9646 BERA |
1.0000 USDT |
1.0000 USDT |
7.5830 USDT |
7.4554 USDT |