Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0085 USDT |
130,487,187.9710 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-10 |
0.0082 USDT |
252,816,150.8804 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-08-09 |
0.0081 USDT |
143,349,891.1691 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-08 |
0.0076 USDT |
138,964,930.3804 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-07 |
0.0075 USDT |
290,993,544.2547 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0068 USDT |
104,194,777.2334 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0069 USDT |
85,194,031.4881 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-04 |
0.0069 USDT |
118,077,794.1952 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-03 |
0.0067 USDT |
98,762,101.7832 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0066 USDT |
118,026,873.2870 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-01 |
0.0069 USDT |
250,547,932.3738 |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-31 |
0.0076 USDT |
101,508,464.0295 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0074 USDT |
138,157,457.2641 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0079 USDT |
147,562,116.1916 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0085 USDT |
119,421,576.2962 |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-27 |
0.0087 USDT |
138,566,498.5189 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-26 |
0.0086 USDT |
176,230,539.3191 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-07-25 |
0.0079 USDT |
165,341,799.3529 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-24 |
0.0078 USDT |
156,799,349.5908 |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-07-23 |
0.0086 USDT |
160,181,790.3555 |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-07-22 |
0.0085 USDT |
236,601,468.6294 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-07-21 |
0.0086 USDT |
204,862,654.3964 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-07-20 |
0.0078 USDT |
101,114,613.0479 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-07-19 |
0.0073 USDT |
96,003,405.8522 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0078 USDT |
76,119,077.6409 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-07-17 |
0.0073 USDT |
42,667,093.0798 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-16 |
0.0073 USDT |
83,636,619.1117 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-15 |
0.0068 USDT |
191,326,793.5207 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-14 |
0.0069 USDT |
121,461,855.7147 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-13 |
0.0068 USDT |
121,293,350.3906 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-12 |
0.0067 USDT |
205,657,224.5134 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-11 |
0.0071 USDT |
371,821,589.2685 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-10 |
0.0065 USDT |
47,261,501.3919 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-09 |
0.0061 USDT |
31,370,319.9245 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0059 USDT |
52,987,789.0064 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-07 |
0.0062 USDT |
191,862,304.5013 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0058 USDT |
122,929,899.0436 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-07-05 |
0.0058 USDT |
131,976,352.5679 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-04 |
0.0061 USDT |
145,086,656.6857 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-03 |
0.0060 USDT |
252,723,860.4743 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-07-02 |
0.0054 USDT |
86,529,590.7918 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-07-01 |
0.0057 USDT |
109,462,107.8212 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-30 |
0.0058 USDT |
185,621,405.5633 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-29 |
0.0056 USDT |
131,590,823.9420 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0054 USDT |
143,968,891.0196 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-27 |
0.0052 USDT |
36,458,484.1742 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-26 |
0.0052 USDT |
54,651,431.3140 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-25 |
0.0053 USDT |
94,322,135.0220 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-24 |
0.0053 USDT |
260,673,690.4576 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-23 |
0.0045 USDT |
242,753,942.8620 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |