Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0036 USDT |
207,369,142.1404 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0035 USDT |
160,973,041.5644 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0037 USDT |
113,298,339.2413 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0039 USDT |
92,758,014.6991 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0038 USDT |
116,167,287.4599 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0039 USDT |
75,758,418.0056 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0041 USDT |
423,889,498.7145 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0043 USDT |
51,133,785.7108 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0045 USDT |
64,763,666.3320 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0045 USDT |
30,444,455.5235 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0044 USDT |
85,998,751.0673 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0044 USDT |
144,142,766.5258 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0041 USDT |
176,341,454.6264 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0041 USDT |
424,642.9082 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0041 USDT |
214,752,894.0940 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0042 USDT |
459,665,273.4911 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0046 USDT |
216,331,057.5439 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0051 USDT |
18,127,667.5606 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0050 USDT |
2,864,420.1249 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0048 USDT |
23,153,407.0221 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0050 USDT |
73,526,757.1365 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0050 USDT |
31,192,476.2525 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0052 USDT |
5,980,765.5073 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0054 USDT |
195,353,046.9734 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0052 USDT |
112,956,710.6549 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-25 |
0.0051 USDT |
66,256,000.3835 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-24 |
0.0050 USDT |
74,568,054.0816 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0049 USDT |
14,721,134.8269 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0050 USDT |
347,896,142.6910 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-21 |
0.0052 USDT |
382,000,004.6390 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0053 USDT |
262,560,477.3354 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-19 |
0.0051 USDT |
136,280,623.6450 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0052 USDT |
95,845,553.3425 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-17 |
0.0053 USDT |
234,561,378.2587 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-16 |
0.0061 USDT |
235,594,698.7336 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0065 USDT |
100,174,868.1408 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0063 USDT |
219,165,329.3339 |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0065 USDT |
91,073,499.9715 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0059 USDT |
40,514,553.2453 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-11 |
0.0063 USDT |
421,869,677.3821 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0080 USDT |
484,947,315.5233 |
0.0087 USDT |
0.0038 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-09 |
0.0088 USDT |
271,759,159.4093 |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-08 |
0.0093 USDT |
254,601,702.4050 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0095 USDT |
384,818,344.5478 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0088 USDT |
247,101,750.5544 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0086 USDT |
185,945,489.5394 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-04 |
0.0088 USDT |
19,054,845.1421 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0088 USDT |
258,932,340.3730 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0087 USDT |
357,502,930.6083 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-10-01 |
0.0083 USDT |
278,714,872.1720 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |