Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0031 USDT |
7,541,748.7136 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0031 USDT |
164,613,444.5896 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-06 |
0.0032 USDT |
166,081,108.1050 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-05 |
0.0032 USDT |
198,509,806.2649 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-01-04 |
0.0030 USDT |
118,554,246.3746 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0030 USDT |
121,720,607.1050 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0028 USDT |
3,667,463.1318 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0027 USDT |
114,421,268.8293 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-31 |
0.0028 USDT |
91,501,638.3598 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0028 USDT |
63,150,280.2357 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-29 |
0.0029 USDT |
74,379,327.1872 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-28 |
0.0029 USDT |
90,657,456.2696 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-27 |
0.0028 USDT |
12,188,527.4762 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0028 USDT |
18,921,398.5648 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0028 USDT |
4,215,658.0722 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-24 |
0.0027 USDT |
56,582,965.1316 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0027 USDT |
138,203,852.6725 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0028 USDT |
208,786,136.8316 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0028 USDT |
112,227,056.0954 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0028 USDT |
28,395,917.5725 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-19 |
0.0026 USDT |
30,598,874.2470 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0028 USDT |
20,836,042.4534 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-17 |
0.0029 USDT |
317,394,718.7179 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-16 |
0.0030 USDT |
237,288,839.8806 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-15 |
0.0031 USDT |
55,676,157.3843 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-14 |
0.0032 USDT |
22,352,832.9933 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0032 USDT |
74,145,661.9224 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-12 |
0.0032 USDT |
215,924,832.8669 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-11 |
0.0032 USDT |
256,216,335.7360 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0034 USDT |
94,602,219.5475 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0033 USDT |
24,276,885.9827 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-08 |
0.0033 USDT |
117,354,398.1017 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-07 |
0.0033 USDT |
156,402,542.2323 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0033 USDT |
76,999,095.2311 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0034 USDT |
212,282,896.8886 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0035 USDT |
156,529,234.6204 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0034 USDT |
164,788,580.5373 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0031 USDT |
88,024,284.1237 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-01 |
0.0031 USDT |
588,963,437.0513 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
319,488,071.3449 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0035 USDT |
191,208,963.4604 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0036 USDT |
302,932,693.1969 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0036 USDT |
471,294,789.8537 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0034 USDT |
165,576,281.7151 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0033 USDT |
70,477,341.2353 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-24 |
0.0033 USDT |
20,338,054.9825 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0033 USDT |
98,279,399.2738 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
190,280,850.1013 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0034 USDT |
686,513,802.8125 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0035 USDT |
512,470,052.7030 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |