Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0061 USDT |
235,594,698.7336 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0065 USDT |
100,174,868.1408 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0063 USDT |
219,165,329.3339 |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0065 USDT |
91,073,499.9715 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0059 USDT |
40,514,553.2453 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-11 |
0.0063 USDT |
421,869,677.3821 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0080 USDT |
484,947,315.5233 |
0.0087 USDT |
0.0038 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-09 |
0.0088 USDT |
271,759,159.4093 |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-08 |
0.0093 USDT |
254,601,702.4050 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0095 USDT |
384,818,344.5478 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0088 USDT |
247,101,750.5544 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0086 USDT |
185,945,489.5394 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-04 |
0.0088 USDT |
19,054,845.1421 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0088 USDT |
258,932,340.3730 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0087 USDT |
357,502,930.6083 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-10-01 |
0.0083 USDT |
278,714,872.1720 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-30 |
0.0080 USDT |
406,556,424.0739 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-09-29 |
0.0076 USDT |
295,718,529.9551 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-28 |
0.0074 USDT |
112,116,457.8040 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-27 |
0.0076 USDT |
186,995,740.6732 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-26 |
0.0071 USDT |
208,635,740.1622 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-25 |
0.0074 USDT |
109,196,735.1256 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-24 |
0.0075 USDT |
108,831,336.7362 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-23 |
0.0073 USDT |
53,590,763.6681 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-22 |
0.0074 USDT |
94,341,868.7848 |
0.0078 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0079 USDT |
55,764,654.2288 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-20 |
0.0080 USDT |
47,569,404.5509 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0086 USDT |
162,330,073.3717 |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-18 |
0.0079 USDT |
32,145,856.1448 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-17 |
0.0076 USDT |
24,026,102.5153 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-16 |
0.0075 USDT |
35,722,788.9422 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0077 USDT |
53,383,559.1000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0080 USDT |
33,194,040.7506 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-13 |
0.0080 USDT |
36,559,642.9958 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-12 |
0.0079 USDT |
39,753,790.9258 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-11 |
0.0077 USDT |
205,837,174.7036 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-09-10 |
0.0074 USDT |
202,177,084.3270 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-09 |
0.0074 USDT |
113,735,076.0620 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-08 |
0.0071 USDT |
26,720,439.8884 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0071 USDT |
25,944,851.8126 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-06 |
0.0071 USDT |
47,944,576.3442 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-05 |
0.0071 USDT |
166,544,954.2883 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-04 |
0.0070 USDT |
188,472,315.7918 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0072 USDT |
245,470,930.6039 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-02 |
0.0073 USDT |
349,897,227.7459 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-09-01 |
0.0069 USDT |
193,899,593.2062 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0072 USDT |
114,287,034.6530 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-30 |
0.0072 USDT |
109,847,704.5666 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0076 USDT |
98,143,538.5311 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0074 USDT |
82,188,832.8873 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |