Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0080 USDT |
406,556,424.0739 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-09-29 |
0.0076 USDT |
295,718,529.9551 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-28 |
0.0074 USDT |
112,116,457.8040 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-27 |
0.0076 USDT |
186,995,740.6732 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-26 |
0.0071 USDT |
208,635,740.1622 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-25 |
0.0074 USDT |
109,196,735.1256 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-24 |
0.0075 USDT |
108,831,336.7362 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-23 |
0.0073 USDT |
53,590,763.6681 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-22 |
0.0074 USDT |
94,341,868.7848 |
0.0078 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0079 USDT |
55,764,654.2288 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-20 |
0.0080 USDT |
47,569,404.5509 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0086 USDT |
162,330,073.3717 |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-18 |
0.0079 USDT |
32,145,856.1448 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-17 |
0.0076 USDT |
24,026,102.5153 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-16 |
0.0075 USDT |
35,722,788.9422 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0077 USDT |
53,383,559.1000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0080 USDT |
33,194,040.7506 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-13 |
0.0080 USDT |
36,559,642.9958 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-12 |
0.0079 USDT |
39,753,790.9258 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-11 |
0.0077 USDT |
205,837,174.7036 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-09-10 |
0.0074 USDT |
202,177,084.3270 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-09 |
0.0074 USDT |
113,735,076.0620 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-08 |
0.0071 USDT |
26,720,439.8884 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0071 USDT |
25,944,851.8126 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-06 |
0.0071 USDT |
47,944,576.3442 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-05 |
0.0071 USDT |
166,544,954.2883 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-04 |
0.0070 USDT |
188,472,315.7918 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0072 USDT |
245,470,930.6039 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-02 |
0.0073 USDT |
349,897,227.7459 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-09-01 |
0.0069 USDT |
193,899,593.2062 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0072 USDT |
114,287,034.6530 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-30 |
0.0072 USDT |
109,847,704.5666 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0076 USDT |
98,143,538.5311 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0074 USDT |
82,188,832.8873 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-27 |
0.0074 USDT |
89,680,988.4099 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-26 |
0.0070 USDT |
34,563,828.4715 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-25 |
0.0076 USDT |
21,453,081.6073 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0079 USDT |
66,019,322.1079 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-23 |
0.0080 USDT |
73,042,642.2246 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-22 |
0.0074 USDT |
54,442,283.7599 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-21 |
0.0076 USDT |
8,137,227.5055 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-20 |
0.0073 USDT |
25,170,210.9287 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-19 |
0.0078 USDT |
51,449,114.9787 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-18 |
0.0076 USDT |
138,592,953.0348 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-17 |
0.0080 USDT |
96,966,476.1295 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-16 |
0.0076 USDT |
103,056,319.0127 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-15 |
0.0077 USDT |
176,594,977.9269 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-14 |
0.0080 USDT |
279,564,507.4902 |
0.0085 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-13 |
0.0084 USDT |
50,032,303.4014 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0079 USDT |
60,744,944.1995 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |