Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0034 USDT |
212,282,896.8886 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0035 USDT |
156,529,234.6204 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0034 USDT |
164,788,580.5373 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0031 USDT |
88,024,284.1237 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-01 |
0.0031 USDT |
588,963,437.0513 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
319,488,071.3449 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0035 USDT |
191,208,963.4604 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0036 USDT |
302,932,693.1969 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0036 USDT |
471,294,789.8537 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0034 USDT |
165,576,281.7151 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0033 USDT |
70,477,341.2353 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-24 |
0.0033 USDT |
20,338,054.9825 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0033 USDT |
98,279,399.2738 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
190,280,850.1013 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0034 USDT |
686,513,802.8125 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0035 USDT |
512,470,052.7030 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-19 |
0.0036 USDT |
207,369,142.1404 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0035 USDT |
160,973,041.5644 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0037 USDT |
113,298,339.2413 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0039 USDT |
92,758,014.6991 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0038 USDT |
116,167,287.4599 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0039 USDT |
75,758,418.0056 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0041 USDT |
423,889,498.7145 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0043 USDT |
51,133,785.7108 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0045 USDT |
64,763,666.3320 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0045 USDT |
30,444,455.5235 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0044 USDT |
85,998,751.0673 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0044 USDT |
144,142,766.5258 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0041 USDT |
176,341,454.6264 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0041 USDT |
424,642.9082 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0041 USDT |
214,752,894.0940 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0042 USDT |
459,665,273.4911 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0046 USDT |
216,331,057.5439 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0051 USDT |
18,127,667.5606 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0050 USDT |
2,864,420.1249 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0048 USDT |
23,153,407.0221 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0050 USDT |
73,526,757.1365 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0050 USDT |
31,192,476.2525 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0052 USDT |
5,980,765.5073 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0054 USDT |
195,353,046.9734 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0052 USDT |
112,956,710.6549 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-25 |
0.0051 USDT |
66,256,000.3835 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-24 |
0.0050 USDT |
74,568,054.0816 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0049 USDT |
14,721,134.8269 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0050 USDT |
347,896,142.6910 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-21 |
0.0052 USDT |
382,000,004.6390 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0053 USDT |
262,560,477.3354 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-19 |
0.0051 USDT |
136,280,623.6450 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0052 USDT |
95,845,553.3425 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-17 |
0.0053 USDT |
234,561,378.2587 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |