Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0019 USDT |
266,376,266.6677 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-26 |
0.0020 USDT |
95,054,412.6921 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-25 |
0.0020 USDT |
30,263,883.7247 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-24 |
0.0019 USDT |
23,003,126.8483 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-23 |
0.0020 USDT |
334,640,593.9767 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0022 USDT |
125,275,882.5318 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-21 |
0.0023 USDT |
21,763,389.9624 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-20 |
0.0023 USDT |
95,348,472.0858 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-19 |
0.0023 USDT |
112,482,261.2523 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-18 |
0.0024 USDT |
48,393,616.9818 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-17 |
0.0024 USDT |
7,655,959.2890 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-16 |
0.0024 USDT |
82,231,257.4049 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-15 |
0.0024 USDT |
218,533,520.5300 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-14 |
0.0024 USDT |
25,660,975.6322 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-13 |
0.0024 USDT |
91,356,242.8826 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-12 |
0.0024 USDT |
115,585,905.6811 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-11 |
0.0023 USDT |
157,374,708.6780 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-10 |
0.0024 USDT |
92,663,950.1112 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-09 |
0.0024 USDT |
134,854,534.6948 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-02-08 |
0.0026 USDT |
14,888,458.1562 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-07 |
0.0025 USDT |
270,410,144.6423 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0021 USDT |
216,523,304.2835 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-02-05 |
0.0022 USDT |
386,415,829.3179 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0025 USDT |
347,128,616.8900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0026 USDT |
52,556,349.8825 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0026 USDT |
107,391,143.1384 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0026 USDT |
133,372,630.1400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0028 USDT |
8,880,973.9180 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
239,618,850.7489 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
124,955,805.4967 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0033 USDT |
110,219,894.8149 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0030 USDT |
8,943,332.6566 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0030 USDT |
105,141,208.6489 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-25 |
0.0030 USDT |
537,122,281.9378 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0029 USDT |
8,945,815.4978 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
75,547,869.9513 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-22 |
0.0029 USDT |
279,343,990.9305 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0028 USDT |
191,520,345.5802 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0030 USDT |
89,116,153.9491 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0030 USDT |
197,290,117.0201 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0032 USDT |
80,174,377.9362 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-17 |
0.0033 USDT |
210,406,183.9914 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0030 USDT |
174,148,841.3421 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-15 |
0.0031 USDT |
168,424,041.2364 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0032 USDT |
120,676,283.4613 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-13 |
0.0030 USDT |
73,126,331.0342 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-12 |
0.0031 USDT |
24,733,474.8414 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-11 |
0.0031 USDT |
11,933,380.5561 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-10 |
0.0031 USDT |
5,397,049.5289 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0031 USDT |
1,379,065.6312 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |