Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
341.1189 USDT |
10,884.9216 BCH |
341.1800 USDT |
332.5700 USDT |
335.3600 USDT |
337.6700 USDT |
| 2022-04-13 |
325.6016 USDT |
32,441.8645 BCH |
304.9700 USDT |
301.3200 USDT |
304.2200 USDT |
344.4100 USDT |
| 2022-04-12 |
302.0325 USDT |
10,014.0959 BCH |
294.9100 USDT |
293.2800 USDT |
297.5300 USDT |
299.5000 USDT |
| 2022-04-11 |
307.4582 USDT |
15,788.3383 BCH |
319.8100 USDT |
290.8900 USDT |
297.6900 USDT |
292.0100 USDT |
| 2022-04-10 |
326.1210 USDT |
10,031.7817 BCH |
325.8300 USDT |
321.1900 USDT |
322.0300 USDT |
321.8400 USDT |
| 2022-04-09 |
324.1849 USDT |
7,766.5695 BCH |
322.8800 USDT |
321.4700 USDT |
324.6100 USDT |
326.1300 USDT |
| 2022-04-08 |
333.9840 USDT |
10,502.9177 BCH |
335.8900 USDT |
326.7800 USDT |
329.4500 USDT |
329.3600 USDT |
| 2022-04-07 |
333.2366 USDT |
9,693.8977 BCH |
330.9400 USDT |
326.1400 USDT |
332.7800 USDT |
334.8400 USDT |
| 2022-04-06 |
351.1359 USDT |
17,061.0059 BCH |
365.2800 USDT |
337.3200 USDT |
340.1400 USDT |
339.6700 USDT |
| 2022-04-05 |
374.3549 USDT |
10,989.8529 BCH |
376.1900 USDT |
366.4400 USDT |
369.2000 USDT |
367.1700 USDT |
| 2022-04-04 |
373.7141 USDT |
10,288.6893 BCH |
378.6300 USDT |
362.6100 USDT |
369.0200 USDT |
373.5300 USDT |
| 2022-04-03 |
375.0921 USDT |
7,714.6902 BCH |
372.7100 USDT |
368.1200 USDT |
373.5900 USDT |
380.4000 USDT |
| 2022-04-02 |
377.4930 USDT |
11,841.4022 BCH |
377.2200 USDT |
370.0600 USDT |
375.8800 USDT |
374.8000 USDT |
| 2022-04-01 |
374.4368 USDT |
14,794.5000 BCH |
384.1800 USDT |
363.1100 USDT |
370.4900 USDT |
382.4800 USDT |
| 2022-03-31 |
376.5153 USDT |
21,835.5995 BCH |
379.6900 USDT |
362.4100 USDT |
369.8900 USDT |
382.3800 USDT |
| 2022-03-30 |
377.5630 USDT |
13,180.9485 BCH |
372.9700 USDT |
362.8600 USDT |
368.6600 USDT |
380.7900 USDT |
| 2022-03-29 |
376.2502 USDT |
13,535.1282 BCH |
368.2000 USDT |
367.1000 USDT |
372.1800 USDT |
371.7200 USDT |
| 2022-03-28 |
379.1374 USDT |
12,712.2941 BCH |
376.5900 USDT |
369.3200 USDT |
373.1500 USDT |
381.7700 USDT |
| 2022-03-27 |
363.8692 USDT |
9,641.2396 BCH |
361.7500 USDT |
354.8700 USDT |
359.6000 USDT |
375.2000 USDT |
| 2022-03-26 |
361.2604 USDT |
7,360.7415 BCH |
365.0700 USDT |
356.5200 USDT |
359.9000 USDT |
362.3400 USDT |
| 2022-03-25 |
363.7481 USDT |
17,587.5208 BCH |
366.0500 USDT |
352.7500 USDT |
359.3800 USDT |
364.0100 USDT |
| 2022-03-24 |
358.2518 USDT |
17,922.4923 BCH |
364.1300 USDT |
349.9900 USDT |
355.8700 USDT |
363.5100 USDT |
| 2022-03-23 |
364.5940 USDT |
22,560.2673 BCH |
375.4400 USDT |
353.2500 USDT |
358.0100 USDT |
361.4800 USDT |
| 2022-03-22 |
364.5428 USDT |
42,038.5575 BCH |
334.8600 USDT |
334.4300 USDT |
343.5100 USDT |
379.4100 USDT |
| 2022-03-21 |
330.9619 USDT |
13,059.5183 BCH |
327.4800 USDT |
320.2300 USDT |
324.3800 USDT |
335.6300 USDT |
| 2022-03-20 |
322.7312 USDT |
11,830.1586 BCH |
327.7900 USDT |
315.3700 USDT |
318.7000 USDT |
325.3700 USDT |
| 2022-03-19 |
314.3005 USDT |
5,942.9794 BCH |
305.6300 USDT |
305.6300 USDT |
310.8200 USDT |
324.3600 USDT |
| 2022-03-18 |
297.9136 USDT |
7,759.2799 BCH |
296.1100 USDT |
290.5900 USDT |
292.3600 USDT |
306.3800 USDT |
| 2022-03-17 |
297.3452 USDT |
4,788.5846 BCH |
300.0800 USDT |
294.4100 USDT |
295.8400 USDT |
296.3800 USDT |
| 2022-03-16 |
293.4898 USDT |
15,164.6253 BCH |
289.7200 USDT |
286.2000 USDT |
289.5900 USDT |
297.3000 USDT |
| 2022-03-15 |
286.6095 USDT |
7,073.2699 BCH |
289.4000 USDT |
281.6700 USDT |
284.1700 USDT |
289.8500 USDT |
| 2022-03-14 |
283.9634 USDT |
8,237.3045 BCH |
279.6900 USDT |
277.4300 USDT |
280.1900 USDT |
289.2200 USDT |
| 2022-03-13 |
287.6294 USDT |
6,376.6367 BCH |
290.7700 USDT |
277.9600 USDT |
280.9400 USDT |
279.9800 USDT |
| 2022-03-12 |
291.5767 USDT |
4,864.7971 BCH |
287.6600 USDT |
287.3400 USDT |
291.1500 USDT |
291.6300 USDT |
| 2022-03-11 |
287.7979 USDT |
9,314.3539 BCH |
289.4300 USDT |
281.1800 USDT |
284.1400 USDT |
292.2100 USDT |
| 2022-03-10 |
291.4733 USDT |
12,003.2019 BCH |
307.2400 USDT |
283.4600 USDT |
287.7700 USDT |
291.3300 USDT |
| 2022-03-09 |
303.2945 USDT |
13,220.5048 BCH |
284.4600 USDT |
283.5000 USDT |
287.9700 USDT |
308.4100 USDT |
| 2022-03-08 |
282.5201 USDT |
7,964.6651 BCH |
273.9600 USDT |
272.3500 USDT |
277.1800 USDT |
281.8000 USDT |
| 2022-03-07 |
280.6944 USDT |
7,874.4543 BCH |
282.0500 USDT |
270.0100 USDT |
274.9100 USDT |
272.1000 USDT |
| 2022-03-06 |
290.1106 USDT |
5,807.8773 BCH |
294.0100 USDT |
284.0900 USDT |
287.5300 USDT |
285.6400 USDT |
| 2022-03-05 |
288.9018 USDT |
5,332.4049 BCH |
290.4700 USDT |
283.3800 USDT |
287.1600 USDT |
293.6200 USDT |
| 2022-03-04 |
301.6988 USDT |
9,636.0851 BCH |
314.8800 USDT |
285.8000 USDT |
290.9600 USDT |
289.2800 USDT |
| 2022-03-03 |
315.5496 USDT |
8,687.2486 BCH |
319.6200 USDT |
305.4900 USDT |
309.8800 USDT |
311.6400 USDT |
| 2022-03-02 |
325.3385 USDT |
11,760.7257 BCH |
328.5900 USDT |
317.9800 USDT |
320.5200 USDT |
320.2900 USDT |
| 2022-03-01 |
330.5243 USDT |
19,262.9656 BCH |
339.0100 USDT |
320.3500 USDT |
327.2900 USDT |
327.8100 USDT |
| 2022-02-28 |
321.3357 USDT |
10,305.2268 BCH |
304.0000 USDT |
300.5000 USDT |
304.9800 USDT |
332.1400 USDT |
| 2022-02-27 |
310.3321 USDT |
8,387.0656 BCH |
315.3000 USDT |
299.4100 USDT |
304.9900 USDT |
304.0900 USDT |
| 2022-02-26 |
316.3710 USDT |
10,848.3995 BCH |
308.7300 USDT |
307.1000 USDT |
311.1700 USDT |
313.9500 USDT |
| 2022-02-25 |
298.7671 USDT |
14,741.3135 BCH |
300.5800 USDT |
290.2500 USDT |
295.3600 USDT |
303.5200 USDT |
| 2022-02-24 |
275.3781 USDT |
49,296.4190 BCH |
288.3200 USDT |
259.6700 USDT |
264.9600 USDT |
301.9400 USDT |