Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
353.8740 USDT |
19,307.9122 BCH |
356.3100 USDT |
350.4700 USDT |
353.4600 USDT |
352.6800 USDT |
| 2024-08-25 |
357.1805 USDT |
19,080.3928 BCH |
363.4100 USDT |
350.1500 USDT |
354.6400 USDT |
362.7500 USDT |
| 2024-08-24 |
361.6041 USDT |
23,469.5889 BCH |
365.2200 USDT |
357.2400 USDT |
360.7800 USDT |
364.3700 USDT |
| 2024-08-23 |
352.4472 USDT |
17,643.0063 BCH |
346.8800 USDT |
346.4500 USDT |
348.4000 USDT |
363.0500 USDT |
| 2024-08-22 |
347.6062 USDT |
26,882.0575 BCH |
349.4800 USDT |
342.1800 USDT |
346.1700 USDT |
347.1200 USDT |
| 2024-08-21 |
339.6250 USDT |
27,628.2102 BCH |
335.2700 USDT |
333.1000 USDT |
337.0600 USDT |
348.5400 USDT |
| 2024-08-20 |
341.6713 USDT |
24,738.3669 BCH |
337.8800 USDT |
331.3600 USDT |
335.2100 USDT |
335.2300 USDT |
| 2024-08-19 |
333.5387 USDT |
24,865.4635 BCH |
333.1700 USDT |
330.3000 USDT |
333.6000 USDT |
333.7400 USDT |
| 2024-08-18 |
342.0080 USDT |
25,645.2334 BCH |
341.2100 USDT |
338.1200 USDT |
339.1300 USDT |
338.1400 USDT |
| 2024-08-17 |
341.6943 USDT |
30,004.2804 BCH |
338.0400 USDT |
335.7000 USDT |
338.0600 USDT |
343.4100 USDT |
| 2024-08-16 |
338.3379 USDT |
28,498.8384 BCH |
334.3500 USDT |
329.4300 USDT |
333.1500 USDT |
333.0500 USDT |
| 2024-08-15 |
337.2972 USDT |
28,701.8150 BCH |
337.7900 USDT |
331.6200 USDT |
334.7400 USDT |
341.8000 USDT |
| 2024-08-14 |
345.6334 USDT |
32,831.4680 BCH |
351.7000 USDT |
334.7000 USDT |
340.8300 USDT |
339.4600 USDT |
| 2024-08-13 |
350.1553 USDT |
24,856.9820 BCH |
354.8200 USDT |
343.4500 USDT |
346.3000 USDT |
347.4100 USDT |
| 2024-08-12 |
340.5304 USDT |
33,271.4463 BCH |
330.2200 USDT |
328.8300 USDT |
333.9400 USDT |
344.9100 USDT |
| 2024-08-11 |
349.7296 USDT |
31,241.8246 BCH |
354.8300 USDT |
337.2700 USDT |
340.9600 USDT |
338.1500 USDT |
| 2024-08-10 |
352.9381 USDT |
35,704.5437 BCH |
347.6600 USDT |
345.4200 USDT |
349.7800 USDT |
354.4700 USDT |
| 2024-08-09 |
347.5600 USDT |
36,611.8518 BCH |
353.2300 USDT |
336.1300 USDT |
343.8200 USDT |
346.8300 USDT |
| 2024-08-08 |
326.5626 USDT |
36,371.1748 BCH |
312.3400 USDT |
309.0000 USDT |
315.9400 USDT |
335.9900 USDT |
| 2024-08-07 |
319.2833 USDT |
53,542.2842 BCH |
315.1000 USDT |
308.9100 USDT |
313.2100 USDT |
312.5900 USDT |
| 2024-08-06 |
318.7718 USDT |
60,546.0470 BCH |
309.9300 USDT |
307.5200 USDT |
314.0200 USDT |
322.9000 USDT |
| 2024-08-05 |
300.1526 USDT |
84,337.7046 BCH |
332.3800 USDT |
271.0500 USDT |
291.6200 USDT |
312.0800 USDT |
| 2024-08-04 |
352.9690 USDT |
46,664.9160 BCH |
364.4500 USDT |
332.2900 USDT |
342.5000 USDT |
344.4800 USDT |
| 2024-08-03 |
374.0757 USDT |
48,176.2387 BCH |
381.4600 USDT |
354.8500 USDT |
361.7900 USDT |
364.8700 USDT |
| 2024-08-02 |
403.8535 USDT |
41,200.9008 BCH |
413.3700 USDT |
385.6500 USDT |
397.5000 USDT |
395.6100 USDT |
| 2024-08-01 |
415.4403 USDT |
14,490.5874 BCH |
414.0200 USDT |
407.5300 USDT |
416.8400 USDT |
418.5000 USDT |
| 2024-07-31 |
427.0057 USDT |
33,911.3592 BCH |
432.5400 USDT |
411.3300 USDT |
414.7200 USDT |
412.5500 USDT |
| 2024-07-30 |
436.5146 USDT |
36,247.2180 BCH |
438.9400 USDT |
428.1100 USDT |
433.8100 USDT |
434.1500 USDT |
| 2024-07-29 |
441.4530 USDT |
34,043.9880 BCH |
416.7800 USDT |
413.9300 USDT |
421.0100 USDT |
443.5400 USDT |
| 2024-07-28 |
395.3278 USDT |
33,867.2579 BCH |
392.3800 USDT |
388.8800 USDT |
394.5600 USDT |
402.6100 USDT |
| 2024-07-27 |
386.1924 USDT |
41,644.5029 BCH |
377.1400 USDT |
376.5100 USDT |
379.6700 USDT |
394.7500 USDT |
| 2024-07-26 |
371.2497 USDT |
35,565.6553 BCH |
361.5000 USDT |
361.1400 USDT |
366.5400 USDT |
375.4300 USDT |
| 2024-07-25 |
353.1605 USDT |
34,426.7051 BCH |
362.4500 USDT |
347.1300 USDT |
352.4700 USDT |
355.2700 USDT |
| 2024-07-24 |
369.5505 USDT |
36,311.1390 BCH |
366.4000 USDT |
363.7700 USDT |
367.0800 USDT |
368.1200 USDT |
| 2024-07-23 |
378.0156 USDT |
43,410.5444 BCH |
385.8900 USDT |
360.6500 USDT |
367.5100 USDT |
366.4400 USDT |
| 2024-07-22 |
393.2380 USDT |
33,205.4595 BCH |
401.1800 USDT |
385.6600 USDT |
389.0300 USDT |
391.5400 USDT |
| 2024-07-21 |
393.4743 USDT |
23,471.5988 BCH |
395.4000 USDT |
386.4900 USDT |
392.8100 USDT |
394.5300 USDT |
| 2024-07-20 |
391.8385 USDT |
39,623.4198 BCH |
391.3800 USDT |
385.5500 USDT |
388.4900 USDT |
394.6100 USDT |
| 2024-07-19 |
381.5953 USDT |
45,574.2198 BCH |
382.7100 USDT |
369.6400 USDT |
372.8300 USDT |
391.1700 USDT |
| 2024-07-18 |
378.9076 USDT |
32,699.1447 BCH |
375.2200 USDT |
369.7000 USDT |
376.5200 USDT |
376.3400 USDT |
| 2024-07-17 |
386.2283 USDT |
32,188.5857 BCH |
386.9400 USDT |
377.5700 USDT |
381.3700 USDT |
379.7300 USDT |
| 2024-07-16 |
387.1244 USDT |
43,031.2332 BCH |
400.2200 USDT |
369.7800 USDT |
378.6700 USDT |
390.4500 USDT |
| 2024-07-15 |
386.8797 USDT |
44,139.2961 BCH |
376.5800 USDT |
375.4600 USDT |
379.4000 USDT |
398.5200 USDT |
| 2024-07-14 |
375.7659 USDT |
33,310.4550 BCH |
375.5600 USDT |
364.1000 USDT |
367.6500 USDT |
368.6500 USDT |
| 2024-07-13 |
374.1825 USDT |
40,555.5055 BCH |
368.8600 USDT |
368.8200 USDT |
372.2300 USDT |
376.5000 USDT |
| 2024-07-12 |
348.4561 USDT |
33,409.0449 BCH |
347.1300 USDT |
340.8900 USDT |
348.0700 USDT |
355.6100 USDT |
| 2024-07-11 |
346.8674 USDT |
46,681.3473 BCH |
340.2300 USDT |
335.7900 USDT |
341.4000 USDT |
346.6300 USDT |
| 2024-07-10 |
338.0007 USDT |
45,178.4447 BCH |
331.1500 USDT |
327.1200 USDT |
331.9700 USDT |
337.8300 USDT |
| 2024-07-09 |
334.8743 USDT |
33,555.1506 BCH |
333.3800 USDT |
328.7700 USDT |
333.7600 USDT |
332.6900 USDT |
| 2024-07-08 |
321.4754 USDT |
50,037.2261 BCH |
312.6900 USDT |
298.8300 USDT |
305.9400 USDT |
331.0800 USDT |