Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
345.4468 USDT |
15,056.1416 BCH |
352.6500 USDT |
339.0800 USDT |
342.9900 USDT |
342.5300 USDT |
| 2024-09-29 |
349.6462 USDT |
10,882.4278 BCH |
352.3700 USDT |
345.5400 USDT |
348.3800 USDT |
348.9000 USDT |
| 2024-09-28 |
354.3518 USDT |
20,884.2478 BCH |
358.5200 USDT |
345.7600 USDT |
350.9300 USDT |
351.1400 USDT |
| 2024-09-27 |
359.5161 USDT |
22,484.9484 BCH |
351.8100 USDT |
351.8000 USDT |
358.2900 USDT |
361.6500 USDT |
| 2024-09-26 |
348.4724 USDT |
26,901.5773 BCH |
343.4100 USDT |
338.9500 USDT |
342.5900 USDT |
354.0600 USDT |
| 2024-09-25 |
349.2477 USDT |
25,293.9403 BCH |
347.8900 USDT |
343.8400 USDT |
346.9600 USDT |
344.7600 USDT |
| 2024-09-24 |
342.5962 USDT |
27,413.1011 BCH |
341.7900 USDT |
336.9700 USDT |
339.5200 USDT |
348.8000 USDT |
| 2024-09-23 |
341.2218 USDT |
21,686.3852 BCH |
342.6600 USDT |
336.0800 USDT |
339.6600 USDT |
338.8100 USDT |
| 2024-09-22 |
341.9285 USDT |
10,697.1897 BCH |
345.5800 USDT |
336.0000 USDT |
339.6100 USDT |
337.9000 USDT |
| 2024-09-21 |
336.8390 USDT |
23,191.1900 BCH |
335.9000 USDT |
331.0400 USDT |
334.0300 USDT |
343.0200 USDT |
| 2024-09-20 |
340.2638 USDT |
22,012.4002 BCH |
340.0800 USDT |
333.5500 USDT |
334.8700 USDT |
334.4500 USDT |
| 2024-09-19 |
342.7217 USDT |
35,753.3491 BCH |
327.0000 USDT |
326.2700 USDT |
340.4700 USDT |
342.2200 USDT |
| 2024-09-18 |
312.4114 USDT |
15,385.9685 BCH |
314.4800 USDT |
307.4600 USDT |
309.5800 USDT |
308.5700 USDT |
| 2024-09-17 |
314.5256 USDT |
20,129.8198 BCH |
311.7500 USDT |
309.2900 USDT |
311.7200 USDT |
314.4000 USDT |
| 2024-09-16 |
313.2107 USDT |
28,027.1498 BCH |
316.5000 USDT |
308.9800 USDT |
310.8500 USDT |
311.1600 USDT |
| 2024-09-15 |
325.7798 USDT |
11,738.6466 BCH |
326.9800 USDT |
318.9600 USDT |
321.1500 USDT |
320.4300 USDT |
| 2024-09-14 |
332.2634 USDT |
15,328.4482 BCH |
335.5800 USDT |
328.4000 USDT |
329.3800 USDT |
328.9800 USDT |
| 2024-09-13 |
331.1628 USDT |
21,269.5323 BCH |
332.9000 USDT |
327.0300 USDT |
329.2500 USDT |
333.4300 USDT |
| 2024-09-12 |
335.0087 USDT |
36,974.2869 BCH |
337.4500 USDT |
329.9700 USDT |
332.7600 USDT |
332.9600 USDT |
| 2024-09-11 |
328.1666 USDT |
26,948.4101 BCH |
329.4400 USDT |
319.6000 USDT |
323.0100 USDT |
341.7300 USDT |
| 2024-09-10 |
323.6788 USDT |
33,062.1612 BCH |
322.2200 USDT |
317.9300 USDT |
319.8500 USDT |
329.0600 USDT |
| 2024-09-09 |
311.2213 USDT |
30,328.6939 BCH |
305.3100 USDT |
304.8200 USDT |
306.5000 USDT |
321.4600 USDT |
| 2024-09-08 |
302.8243 USDT |
28,302.8510 BCH |
299.3400 USDT |
298.6000 USDT |
299.9600 USDT |
306.0200 USDT |
| 2024-09-07 |
299.1338 USDT |
29,194.8267 BCH |
294.9800 USDT |
293.2100 USDT |
295.1400 USDT |
305.1400 USDT |
| 2024-09-06 |
306.7174 USDT |
33,621.5786 BCH |
307.6200 USDT |
295.3300 USDT |
297.8900 USDT |
296.9600 USDT |
| 2024-09-05 |
310.7679 USDT |
13,517.8388 BCH |
315.3100 USDT |
305.8700 USDT |
309.2900 USDT |
308.8100 USDT |
| 2024-09-04 |
310.7302 USDT |
35,164.6394 BCH |
308.8800 USDT |
296.1900 USDT |
307.8900 USDT |
315.5600 USDT |
| 2024-09-03 |
318.4992 USDT |
27,580.5402 BCH |
323.6300 USDT |
309.8200 USDT |
313.2700 USDT |
312.6400 USDT |
| 2024-09-02 |
318.2641 USDT |
25,672.0027 BCH |
312.5300 USDT |
310.6100 USDT |
314.4600 USDT |
322.7100 USDT |
| 2024-09-01 |
319.3153 USDT |
14,489.9751 BCH |
322.2100 USDT |
315.0000 USDT |
318.9500 USDT |
318.6200 USDT |
| 2024-08-31 |
324.3476 USDT |
21,106.8385 BCH |
324.9500 USDT |
319.9000 USDT |
322.3500 USDT |
323.0900 USDT |
| 2024-08-30 |
323.1653 USDT |
34,870.8405 BCH |
322.5300 USDT |
315.0700 USDT |
320.2800 USDT |
325.6600 USDT |
| 2024-08-29 |
326.3409 USDT |
18,117.8463 BCH |
322.0400 USDT |
321.7100 USDT |
323.8000 USDT |
323.4700 USDT |
| 2024-08-28 |
324.5606 USDT |
31,355.9299 BCH |
324.4000 USDT |
319.5500 USDT |
322.9400 USDT |
324.0400 USDT |
| 2024-08-27 |
341.6014 USDT |
17,567.2858 BCH |
342.3900 USDT |
335.2800 USDT |
337.3400 USDT |
336.3200 USDT |
| 2024-08-26 |
353.8740 USDT |
19,307.9122 BCH |
356.3100 USDT |
350.4700 USDT |
353.4600 USDT |
352.6800 USDT |
| 2024-08-25 |
357.1805 USDT |
19,080.3928 BCH |
363.4100 USDT |
350.1500 USDT |
354.6400 USDT |
362.7500 USDT |
| 2024-08-24 |
361.6041 USDT |
23,469.5889 BCH |
365.2200 USDT |
357.2400 USDT |
360.7800 USDT |
364.3700 USDT |
| 2024-08-23 |
352.4472 USDT |
17,643.0063 BCH |
346.8800 USDT |
346.4500 USDT |
348.4000 USDT |
363.0500 USDT |
| 2024-08-22 |
347.6062 USDT |
26,882.0575 BCH |
349.4800 USDT |
342.1800 USDT |
346.1700 USDT |
347.1200 USDT |
| 2024-08-21 |
339.6250 USDT |
27,628.2102 BCH |
335.2700 USDT |
333.1000 USDT |
337.0600 USDT |
348.5400 USDT |
| 2024-08-20 |
341.6713 USDT |
24,738.3669 BCH |
337.8800 USDT |
331.3600 USDT |
335.2100 USDT |
335.2300 USDT |
| 2024-08-19 |
333.5387 USDT |
24,865.4635 BCH |
333.1700 USDT |
330.3000 USDT |
333.6000 USDT |
333.7400 USDT |
| 2024-08-18 |
342.0080 USDT |
25,645.2334 BCH |
341.2100 USDT |
338.1200 USDT |
339.1300 USDT |
338.1400 USDT |
| 2024-08-17 |
341.6943 USDT |
30,004.2804 BCH |
338.0400 USDT |
335.7000 USDT |
338.0600 USDT |
343.4100 USDT |
| 2024-08-16 |
338.3379 USDT |
28,498.8384 BCH |
334.3500 USDT |
329.4300 USDT |
333.1500 USDT |
333.0500 USDT |
| 2024-08-15 |
337.2972 USDT |
28,701.8150 BCH |
337.7900 USDT |
331.6200 USDT |
334.7400 USDT |
341.8000 USDT |
| 2024-08-14 |
345.6334 USDT |
32,831.4680 BCH |
351.7000 USDT |
334.7000 USDT |
340.8300 USDT |
339.4600 USDT |
| 2024-08-13 |
350.1553 USDT |
24,856.9820 BCH |
354.8200 USDT |
343.4500 USDT |
346.3000 USDT |
347.4100 USDT |
| 2024-08-12 |
340.5304 USDT |
33,271.4463 BCH |
330.2200 USDT |
328.8300 USDT |
333.9400 USDT |
344.9100 USDT |