Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
116.0213 USDT |
8,287.4259 BCH |
117.4300 USDT |
112.6300 USDT |
114.1000 USDT |
113.3700 USDT |
| 2022-09-24 |
120.1623 USDT |
5,333.4553 BCH |
120.1500 USDT |
118.2600 USDT |
119.5300 USDT |
120.0600 USDT |
| 2022-09-23 |
116.0142 USDT |
8,799.0466 BCH |
116.5900 USDT |
112.3400 USDT |
113.9200 USDT |
116.1200 USDT |
| 2022-09-22 |
113.7450 USDT |
8,310.0558 BCH |
108.7700 USDT |
108.6000 USDT |
109.6600 USDT |
115.0300 USDT |
| 2022-09-21 |
113.5034 USDT |
4,573.4186 BCH |
112.7300 USDT |
110.3300 USDT |
111.4600 USDT |
116.7000 USDT |
| 2022-09-20 |
112.8224 USDT |
8,655.0290 BCH |
112.0200 USDT |
111.0000 USDT |
111.9300 USDT |
113.1600 USDT |
| 2022-09-19 |
109.4458 USDT |
11,238.2608 BCH |
111.7900 USDT |
106.5800 USDT |
107.8800 USDT |
111.7900 USDT |
| 2022-09-18 |
116.5805 USDT |
11,303.7150 BCH |
122.2500 USDT |
110.5600 USDT |
112.5700 USDT |
112.4000 USDT |
| 2022-09-17 |
121.2307 USDT |
7,881.4461 BCH |
119.5700 USDT |
119.3500 USDT |
120.0300 USDT |
122.3700 USDT |
| 2022-09-16 |
118.3506 USDT |
7,696.1398 BCH |
117.5800 USDT |
116.1300 USDT |
117.3400 USDT |
119.1800 USDT |
| 2022-09-15 |
118.8751 USDT |
9,797.4336 BCH |
119.9700 USDT |
115.9400 USDT |
117.7900 USDT |
119.0200 USDT |
| 2022-09-14 |
118.7811 USDT |
8,044.0937 BCH |
117.4300 USDT |
115.9900 USDT |
118.4700 USDT |
120.2500 USDT |
| 2022-09-13 |
124.8232 USDT |
17,972.4230 BCH |
128.9000 USDT |
115.8800 USDT |
118.3600 USDT |
118.2700 USDT |
| 2022-09-12 |
129.9426 USDT |
12,432.3604 BCH |
130.2100 USDT |
126.2800 USDT |
128.5200 USDT |
128.8600 USDT |
| 2022-09-11 |
131.1415 USDT |
6,863.6808 BCH |
132.6700 USDT |
128.1200 USDT |
130.4800 USDT |
131.4800 USDT |
| 2022-09-10 |
132.7360 USDT |
13,114.4910 BCH |
132.8300 USDT |
130.4200 USDT |
131.9900 USDT |
131.9300 USDT |
| 2022-09-09 |
132.3989 USDT |
19,517.1090 BCH |
126.6100 USDT |
126.0100 USDT |
127.1300 USDT |
131.4900 USDT |
| 2022-09-08 |
123.7068 USDT |
23,500.7955 BCH |
118.7700 USDT |
115.9100 USDT |
117.2200 USDT |
128.3300 USDT |
| 2022-09-07 |
113.7864 USDT |
10,211.6884 BCH |
112.2700 USDT |
110.2500 USDT |
112.2100 USDT |
118.7400 USDT |
| 2022-09-06 |
121.1105 USDT |
14,632.4825 BCH |
125.6800 USDT |
111.7200 USDT |
113.5900 USDT |
113.0800 USDT |
| 2022-09-05 |
121.6070 USDT |
10,615.3784 BCH |
118.4000 USDT |
117.0300 USDT |
117.6500 USDT |
125.1400 USDT |
| 2022-09-04 |
117.1582 USDT |
6,749.6589 BCH |
117.8400 USDT |
115.8600 USDT |
116.8800 USDT |
117.7700 USDT |
| 2022-09-03 |
117.4084 USDT |
9,113.6336 BCH |
116.2900 USDT |
115.8100 USDT |
116.6400 USDT |
117.4200 USDT |
| 2022-09-02 |
117.8130 USDT |
9,635.0735 BCH |
116.6600 USDT |
114.6200 USDT |
116.1400 USDT |
115.2000 USDT |
| 2022-09-01 |
114.9404 USDT |
7,208.2409 BCH |
114.8700 USDT |
112.8700 USDT |
114.3900 USDT |
115.8100 USDT |
| 2022-08-31 |
116.4811 USDT |
4,972.2173 BCH |
114.6500 USDT |
114.2000 USDT |
115.7800 USDT |
116.6400 USDT |
| 2022-08-30 |
116.5938 USDT |
7,358.3461 BCH |
119.4500 USDT |
111.8000 USDT |
113.2200 USDT |
114.9400 USDT |
| 2022-08-29 |
115.6901 USDT |
10,478.2923 BCH |
112.6600 USDT |
110.8900 USDT |
113.5200 USDT |
118.3200 USDT |
| 2022-08-28 |
116.9913 USDT |
10,111.6296 BCH |
115.2000 USDT |
114.5300 USDT |
115.4100 USDT |
117.6200 USDT |
| 2022-08-27 |
115.9653 USDT |
10,357.3902 BCH |
115.9600 USDT |
113.0000 USDT |
115.1000 USDT |
115.4700 USDT |
| 2022-08-26 |
125.2990 USDT |
14,138.5360 BCH |
130.5700 USDT |
117.8300 USDT |
119.5700 USDT |
118.7700 USDT |
| 2022-08-25 |
130.5698 USDT |
8,595.6079 BCH |
130.4100 USDT |
128.4500 USDT |
130.4300 USDT |
130.5600 USDT |
| 2022-08-24 |
134.1520 USDT |
19,281.5981 BCH |
133.4400 USDT |
131.2300 USDT |
132.0800 USDT |
133.2900 USDT |
| 2022-08-23 |
129.8432 USDT |
23,120.3463 BCH |
122.6800 USDT |
120.0900 USDT |
122.0600 USDT |
133.0800 USDT |
| 2022-08-22 |
118.8035 USDT |
17,234.6631 BCH |
119.7400 USDT |
113.3700 USDT |
116.0900 USDT |
122.5600 USDT |
| 2022-08-21 |
117.6687 USDT |
10,325.4231 BCH |
114.6300 USDT |
114.3200 USDT |
115.5700 USDT |
120.3600 USDT |
| 2022-08-20 |
115.9205 USDT |
12,794.4430 BCH |
114.5500 USDT |
111.2800 USDT |
113.0400 USDT |
112.3300 USDT |
| 2022-08-19 |
121.8076 USDT |
17,789.3895 BCH |
128.9300 USDT |
115.8900 USDT |
117.5800 USDT |
117.5100 USDT |
| 2022-08-18 |
133.9390 USDT |
9,121.6174 BCH |
133.8900 USDT |
131.9100 USDT |
132.9200 USDT |
132.9200 USDT |
| 2022-08-17 |
138.9423 USDT |
17,246.5603 BCH |
136.4400 USDT |
132.3900 USDT |
134.3600 USDT |
135.1700 USDT |
| 2022-08-16 |
136.7333 USDT |
5,941.3640 BCH |
137.1800 USDT |
134.5700 USDT |
135.9200 USDT |
136.0600 USDT |
| 2022-08-15 |
137.6174 USDT |
7,788.1469 BCH |
139.4200 USDT |
133.6200 USDT |
135.3400 USDT |
136.4200 USDT |
| 2022-08-14 |
142.9677 USDT |
10,411.4939 BCH |
144.1800 USDT |
138.0900 USDT |
139.5400 USDT |
139.2200 USDT |
| 2022-08-13 |
144.5785 USDT |
7,742.7719 BCH |
143.1400 USDT |
142.3300 USDT |
143.5400 USDT |
144.0200 USDT |
| 2022-08-12 |
141.2481 USDT |
7,173.0052 BCH |
142.9800 USDT |
138.4300 USDT |
139.7700 USDT |
142.7900 USDT |
| 2022-08-11 |
144.6456 USDT |
11,460.6218 BCH |
142.1900 USDT |
141.8200 USDT |
142.9700 USDT |
143.8500 USDT |
| 2022-08-10 |
138.2902 USDT |
12,338.3779 BCH |
134.7400 USDT |
131.0900 USDT |
132.8200 USDT |
142.1500 USDT |
| 2022-08-09 |
137.8813 USDT |
11,522.2099 BCH |
143.5600 USDT |
133.3300 USDT |
134.3100 USDT |
134.6700 USDT |
| 2022-08-08 |
145.0640 USDT |
7,552.8423 BCH |
141.0100 USDT |
140.3000 USDT |
141.2600 USDT |
144.1900 USDT |
| 2022-08-07 |
141.1483 USDT |
6,568.2423 BCH |
141.2700 USDT |
138.0100 USDT |
140.1700 USDT |
141.2200 USDT |