Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
315.9956 |
31.1910 BCH |
312.7200 |
310.9000 |
320.2700 |
318.7000 |
| 2020-03-02 |
326.6731 |
37.3617 BCH |
326.2700 |
321.3700 |
332.7200 |
332.3300 |
| 2020-03-01 |
335.6730 |
38.9736 BCH |
328.6500 |
328.6000 |
341.9300 |
339.0500 |
| 2020-02-29 |
308.9395 |
58.6677 BCH |
311.6900 |
305.9600 |
316.5600 |
314.9800 |
| 2020-02-28 |
311.2528 |
76.2429 BCH |
311.3400 |
308.2000 |
313.5300 |
310.0100 |
| 2020-02-27 |
313.4578 |
78.6675 BCH |
314.8300 |
304.6000 |
319.5500 |
317.9300 |
| 2020-02-26 |
328.2480 |
41.9164 BCH |
331.0000 |
319.5100 |
335.0000 |
323.2300 |
| 2020-02-25 |
312.6806 |
196.3795 BCH |
316.2500 |
300.9500 |
323.9100 |
321.3900 |
| 2020-02-24 |
349.9193 |
169.6224 BCH |
354.2700 |
346.1900 |
358.4500 |
357.4900 |
| 2020-02-23 |
374.6885 |
58.8409 BCH |
377.7200 |
368.8200 |
381.0800 |
374.8900 |
| 2020-02-22 |
396.1746 |
82.5966 BCH |
395.9300 |
394.0200 |
399.7700 |
397.2900 |
| 2020-02-21 |
374.3007 |
33.2871 BCH |
373.3100 |
369.0600 |
377.9500 |
374.6700 |
| 2020-02-20 |
375.9544 |
41.6940 BCH |
377.3700 |
373.0000 |
386.3400 |
373.5900 |
| 2020-02-19 |
363.8928 |
133.7914 BCH |
372.9200 |
353.2100 |
375.8900 |
372.4200 |
| 2020-02-18 |
396.4201 |
176.9977 BCH |
413.1300 |
372.2900 |
418.8000 |
384.1800 |
| 2020-02-17 |
414.9449 |
579.0803 BCH |
407.9300 |
404.5100 |
427.4800 |
420.4600 |
| 2020-02-16 |
405.1496 |
278.6452 BCH |
406.8700 |
397.4400 |
412.8500 |
404.0200 |
| 2020-02-15 |
404.3804 |
475.5578 BCH |
427.9300 |
373.4800 |
433.9300 |
410.3100 |
| 2020-02-14 |
443.2048 |
446.6211 BCH |
475.2300 |
423.4700 |
480.6300 |
436.0500 |
| 2020-02-13 |
492.6714 |
68.1836 BCH |
492.8000 |
490.5800 |
496.6200 |
492.3700 |
| 2020-02-12 |
467.8871 |
48.8916 BCH |
473.0500 |
464.7600 |
473.4400 |
468.2500 |
| 2020-02-11 |
475.4828 |
107.7166 BCH |
470.2200 |
468.4000 |
482.6100 |
479.9800 |
| 2020-02-10 |
461.9856 |
161.0875 BCH |
462.4600 |
458.7500 |
469.4100 |
463.7000 |
| 2020-02-09 |
452.5713 |
153.9461 BCH |
454.0400 |
448.8700 |
455.8100 |
453.0400 |
| 2020-02-08 |
447.5894 |
127.7195 BCH |
445.9000 |
441.6700 |
452.3500 |
450.4300 |
| 2020-02-07 |
446.6474 |
78.4694 BCH |
444.6400 |
443.6100 |
448.7300 |
446.9000 |
| 2020-02-06 |
436.5360 |
77.8497 BCH |
435.3800 |
433.3100 |
441.4600 |
438.8800 |
| 2020-02-05 |
439.1049 |
195.1828 BCH |
443.1300 |
434.4200 |
445.1300 |
439.0400 |
| 2020-02-04 |
432.7831 |
53.8663 BCH |
434.5000 |
428.0200 |
438.1000 |
432.4900 |
| 2020-02-03 |
379.0172 |
10.3772 BCH |
378.7000 |
375.3200 |
380.4200 |
379.9500 |
| 2020-02-02 |
381.7948 |
8.7459 BCH |
379.2700 |
378.7800 |
384.4300 |
382.5400 |
| 2020-02-01 |
381.9571 |
101.5459 BCH |
380.1400 |
377.8600 |
385.4300 |
378.3000 |
| 2020-01-31 |
379.7624 |
18.9290 BCH |
378.7500 |
377.0500 |
382.0100 |
380.7400 |
| 2020-01-30 |
374.7688 |
102.6273 BCH |
375.3000 |
365.4900 |
380.8400 |
379.9900 |
| 2020-01-29 |
389.7070 |
142.9693 BCH |
385.1900 |
379.2500 |
397.3900 |
393.4200 |
| 2020-01-28 |
382.4821 |
47.7980 BCH |
378.9800 |
375.7300 |
387.5400 |
382.1800 |
| 2020-01-27 |
366.2363 |
48.8091 BCH |
366.0300 |
360.3100 |
373.6600 |
369.4000 |
| 2020-01-26 |
370.7349 |
204.9990 BCH |
372.6900 |
364.2200 |
375.1600 |
364.2200 |
| 2020-01-25 |
342.2267 |
175.6849 BCH |
331.2500 |
330.1300 |
348.7200 |
345.0700 |
| 2020-01-24 |
312.4659 |
16.0615 BCH |
310.5200 |
308.6100 |
315.7000 |
314.3700 |
| 2020-01-23 |
317.7115 |
74.0798 BCH |
322.3900 |
313.4400 |
323.6200 |
318.7700 |
| 2020-01-22 |
321.8058 |
126.1017 BCH |
335.5800 |
315.5800 |
336.2900 |
322.3600 |
| 2020-01-21 |
344.6357 |
17.5770 BCH |
342.3000 |
340.5900 |
347.5100 |
343.5100 |
| 2020-01-20 |
337.5887 |
57.5151 BCH |
340.6400 |
333.7000 |
345.1100 |
344.1100 |
| 2020-01-19 |
345.2337 |
52.9997 BCH |
345.1800 |
340.8300 |
351.3100 |
344.8600 |
| 2020-01-18 |
333.3781 |
66.7568 BCH |
333.7300 |
327.0000 |
340.4800 |
338.8300 |
| 2020-01-17 |
342.2784 |
257.3821 BCH |
342.3000 |
329.7600 |
355.0800 |
351.3500 |
| 2020-01-16 |
372.0296 |
466.4783 BCH |
343.8200 |
343.1900 |
382.4900 |
373.7400 |
| 2020-01-15 |
325.0111 |
145.8170 BCH |
322.8100 |
317.2400 |
331.8100 |
326.3500 |
| 2020-01-14 |
331.7370 |
138.9408 BCH |
325.4200 |
318.1100 |
344.4300 |
338.5900 |