Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
329.6166 |
585.8193 BCH |
337.5000 |
312.0700 |
343.1700 |
338.2600 |
| 2020-01-12 |
265.1355 |
30.5809 BCH |
262.4700 |
261.7700 |
268.3800 |
266.6600 |
| 2020-01-11 |
265.4877 |
34.7231 BCH |
266.4100 |
263.1900 |
267.6700 |
267.6400 |
| 2020-01-10 |
266.9829 |
68.7155 BCH |
267.4500 |
261.7400 |
270.9300 |
261.7400 |
| 2020-01-09 |
261.1681 |
132.8432 BCH |
261.0400 |
255.2000 |
267.5600 |
261.8200 |
| 2020-01-08 |
234.1886 |
201.8225 BCH |
235.4900 |
231.4000 |
237.7500 |
235.2000 |
| 2020-01-07 |
235.4721 |
244.2509 BCH |
238.7500 |
230.1000 |
240.1600 |
238.2700 |
| 2020-01-06 |
242.7022 |
830.6432 BCH |
233.3100 |
232.5100 |
258.0000 |
240.4000 |
| 2020-01-05 |
240.3023 |
115.6349 BCH |
234.0400 |
232.7900 |
246.3400 |
244.2900 |
| 2020-01-04 |
223.8123 |
1,032.4406 BCH |
225.1100 |
221.2900 |
226.2500 |
222.7300 |
| 2020-01-03 |
223.4284 |
1,758.6220 BCH |
221.4700 |
221.0400 |
225.8800 |
224.0200 |
| 2020-01-02 |
220.6809 |
1,631.4411 BCH |
216.0200 |
215.3800 |
225.0000 |
220.3300 |
| 2020-01-01 |
196.6224 |
631.1899 BCH |
202.2500 |
192.4900 |
202.2500 |
194.8600 |
| 2019-12-31 |
205.4737 |
1,531.7385 BCH |
205.4100 |
203.8200 |
206.4700 |
203.9600 |
| 2019-12-30 |
203.5517 |
1,600.1986 BCH |
205.7400 |
201.2500 |
207.0500 |
203.4000 |
| 2019-12-29 |
207.5106 |
2,295.6911 BCH |
206.1700 |
205.3200 |
209.0700 |
207.7700 |
| 2019-12-28 |
212.8569 |
1,951.6313 BCH |
212.5800 |
211.2300 |
215.2500 |
213.0900 |
| 2019-12-27 |
207.3889 |
1,784.9421 BCH |
204.6100 |
203.9600 |
208.8300 |
207.1200 |
| 2019-12-26 |
200.6229 |
1,608.3706 BCH |
197.2300 |
196.3500 |
202.9200 |
201.2800 |
| 2019-12-25 |
190.0861 |
1,320.7899 BCH |
187.1500 |
185.5800 |
194.1000 |
185.6500 |
| 2019-12-24 |
184.8651 |
1,890.4828 BCH |
184.7400 |
182.7100 |
186.6600 |
185.3000 |
| 2019-12-23 |
187.9357 |
1,904.9458 BCH |
186.8100 |
185.1800 |
189.5700 |
188.6900 |
| 2019-12-22 |
192.0263 |
1,951.7508 BCH |
196.5600 |
188.8000 |
197.9600 |
189.2800 |
| 2019-12-21 |
193.7833 |
1,466.4721 BCH |
188.6500 |
188.1700 |
197.3100 |
195.8600 |
| 2019-12-20 |
186.4539 |
1,772.4521 BCH |
186.7600 |
185.7900 |
187.2700 |
186.1800 |
| 2019-12-19 |
187.6646 |
2,097.1611 BCH |
186.5300 |
185.9300 |
188.4800 |
187.1100 |
| 2019-12-18 |
187.5592 |
1,926.6279 BCH |
186.9600 |
185.7700 |
189.7400 |
186.2800 |
| 2019-12-17 |
183.7669 |
2,418.0930 BCH |
182.0700 |
179.5000 |
192.0200 |
188.3300 |
| 2019-12-16 |
179.5328 |
1,100.5257 BCH |
186.1200 |
172.0200 |
186.5400 |
175.6700 |
| 2019-12-15 |
199.4174 |
2,777.9990 BCH |
205.7800 |
193.7900 |
206.0100 |
195.0500 |
| 2019-12-14 |
206.7962 |
1,878.8678 BCH |
207.1400 |
206.2300 |
207.3300 |
206.7600 |
| 2019-12-13 |
206.1730 |
1,992.4123 BCH |
206.4200 |
204.8700 |
206.9900 |
206.7800 |
| 2019-12-12 |
211.7944 |
2,003.7981 BCH |
211.2200 |
210.7900 |
212.3200 |
211.0100 |
| 2019-12-11 |
206.4428 |
1,212.8220 BCH |
205.5000 |
205.3300 |
207.4600 |
206.3500 |
| 2019-12-10 |
205.9158 |
2,496.0029 BCH |
204.8700 |
204.7000 |
206.5200 |
206.4300 |
| 2019-12-09 |
205.5265 |
1,894.6147 BCH |
205.0700 |
203.8800 |
207.4900 |
207.3000 |
| 2019-12-08 |
207.5536 |
1,345.5196 BCH |
209.8800 |
205.5400 |
210.1400 |
207.9300 |
| 2019-12-07 |
213.6641 |
1,831.8151 BCH |
214.6300 |
213.1400 |
214.6300 |
213.5500 |
| 2019-12-06 |
212.2970 |
1,622.2122 BCH |
213.0800 |
210.3100 |
213.3800 |
211.2400 |
| 2019-12-05 |
211.5961 |
2,301.0753 BCH |
211.3700 |
210.8400 |
213.9000 |
211.8900 |
| 2019-12-04 |
211.0128 |
1,482.4395 BCH |
209.2000 |
208.0500 |
212.6700 |
211.5200 |
| 2019-12-03 |
211.2742 |
1,662.5230 BCH |
214.7500 |
206.9600 |
215.0900 |
208.0500 |
| 2019-12-02 |
212.4818 |
1,121.6618 BCH |
212.4400 |
211.7000 |
213.9600 |
211.9100 |
| 2019-12-01 |
213.3783 |
1,268.0351 BCH |
214.7600 |
211.8100 |
215.3200 |
213.9700 |
| 2019-11-30 |
213.8394 |
1,272.8549 BCH |
212.7300 |
212.0100 |
216.7200 |
215.2700 |
| 2019-11-29 |
216.6541 |
1,313.9011 BCH |
217.7300 |
214.8900 |
219.0500 |
217.3100 |
| 2019-11-28 |
224.2444 |
1,449.3405 BCH |
225.7900 |
223.0100 |
225.8100 |
223.2300 |
| 2019-11-27 |
219.7643 |
1,561.0794 BCH |
221.4900 |
217.4500 |
221.4900 |
217.8000 |
| 2019-11-26 |
220.7183 |
61.1709 BCH |
217.5000 |
214.9400 |
224.3000 |
219.1300 |
| 2019-11-25 |
211.6114 |
1,382.7926 BCH |
211.2400 |
208.9500 |
212.9100 |
211.5600 |