Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Huobi Token (HT)

Identifier on Huobi: bchht
123...2021
Date Price Volume Open Low High Close
2021-09-20 43.0710 HT 48.5158 BCH 42.9709 HT 42.7846 HT 43.0619 HT 43.0619 HT
2021-09-19 43.7633 HT 197.9614 BCH 43.6349 HT 42.7551 HT 43.1057 HT 43.4230 HT
2021-09-18 43.4074 HT 97.3768 BCH 43.1872 HT 42.9709 HT 43.3990 HT 43.3287 HT
2021-09-17 44.1494 HT 108.9039 BCH 44.0719 HT 43.5294 HT 43.8067 HT 43.6666 HT
2021-09-16 43.4821 HT 172.6292 BCH 44.0278 HT 42.4923 HT 42.8801 HT 44.2518 HT
2021-09-15 44.3054 HT 148.3000 BCH 43.9660 HT 43.6555 HT 43.9882 HT 44.0115 HT
2021-09-14 43.8721 HT 68.5337 BCH 43.4020 HT 42.8000 HT 43.2641 HT 43.9705 HT
2021-09-13 44.1242 HT 150.6091 BCH 44.1785 HT 42.7551 HT 43.5217 HT 43.8651 HT
2021-09-12 44.3973 HT 76.0680 BCH 44.9154 HT 43.9238 HT 43.9839 HT 44.4988 HT
2021-09-11 44.8642 HT 120.5116 BCH 45.2564 HT 44.5293 HT 44.7247 HT 44.9899 HT
2021-09-10 44.9654 HT 166.3557 BCH 44.9000 HT 44.3878 HT 44.7270 HT 44.8420 HT
2021-09-09 46.0072 HT 84.7270 BCH 45.6563 HT 45.0722 HT 45.2915 HT 45.2915 HT
2021-09-08 46.9642 HT 206.4529 BCH 46.8367 HT 45.2041 HT 45.7104 HT 45.7193 HT
2021-09-07 46.3353 HT 1,005.5007 BCH 45.5166 HT 43.1029 HT 45.6013 HT 47.3962 HT
2021-09-06 45.8723 HT 643.3692 BCH 46.9332 HT 43.7885 HT 44.5381 HT 45.4255 HT
2021-09-05 46.6215 HT 391.7333 BCH 46.2664 HT 45.4594 HT 45.9030 HT 46.6493 HT
2021-09-04 46.3354 HT 188.6156 BCH 46.6512 HT 45.4346 HT 46.1105 HT 46.4739 HT
2021-09-03 45.3002 HT 458.3875 BCH 43.5714 HT 43.5714 HT 44.0909 HT 46.4997 HT
2021-09-02 42.8375 HT 207.7626 BCH 42.0181 HT 42.0181 HT 42.2589 HT 43.4682 HT
2021-09-01 42.6153 HT 213.1307 BCH 42.9215 HT 41.5000 HT 41.9669 HT 41.8648 HT
2021-08-31 43.7030 HT 278.5126 BCH 44.3627 HT 42.3469 HT 42.8508 HT 42.6271 HT
2021-08-30 45.4747 HT 154.1938 BCH 46.1413 HT 44.6115 HT 44.8551 HT 44.7698 HT
2021-08-29 46.9798 HT 714.9138 BCH 45.2041 HT 45.2041 HT 45.7819 HT 46.2493 HT
2021-08-28 44.2620 HT 147.7891 BCH 44.3065 HT 43.8948 HT 44.1300 HT 44.4922 HT
2021-08-27 44.6398 HT 232.0141 BCH 45.6126 HT 42.9709 HT 43.4991 HT 44.0909 HT
2021-08-26 46.1011 HT 108.0888 BCH 46.2512 HT 45.3984 HT 45.4701 HT 45.6385 HT
2021-08-25 46.1511 HT 75.1534 BCH 46.2229 HT 45.2041 HT 45.5538 HT 45.3878 HT
2021-08-24 46.5225 HT 93.0989 BCH 46.1495 HT 45.8597 HT 45.9472 HT 45.9472 HT
2021-08-23 46.4845 HT 145.6394 BCH 46.8367 HT 45.6050 HT 45.7961 HT 46.2379 HT
2021-08-22 47.0932 HT 154.2903 BCH 46.4124 HT 46.1697 HT 46.5195 HT 46.6872 HT
2021-08-21 46.7872 HT 92.3926 BCH 46.2337 HT 45.4545 HT 45.7537 HT 46.1568 HT
2021-08-20 45.5840 HT 72.6505 BCH 45.6122 HT 44.7302 HT 45.0801 HT 45.7083 HT
2021-08-19 45.4339 HT 89.3895 BCH 45.3480 HT 43.5000 HT 44.7959 HT 45.2632 HT
2021-08-18 45.3402 HT 94.9441 BCH 44.8526 HT 44.5455 HT 44.8153 HT 45.7850 HT
2021-08-17 45.2588 HT 152.6372 BCH 45.4612 HT 43.8343 HT 44.7860 HT 45.0787 HT
2021-08-16 47.9183 HT 531.0445 BCH 52.5545 HT 45.6771 HT 46.0726 HT 46.6020 HT
2021-08-15 51.9311 HT 288.8182 BCH 51.3681 HT 51.3469 HT 52.0775 HT 52.5783 HT
2021-08-14 50.1057 HT 494.0851 BCH 47.2367 HT 47.2367 HT 47.7273 HT 50.3975 HT
2021-08-13 46.7747 HT 44.8809 BCH 46.3792 HT 46.2164 HT 46.5364 HT 46.9933 HT
2021-08-12 46.6181 HT 137.2573 BCH 45.5296 HT 45.5102 HT 46.6115 HT 47.1939 HT
2021-08-11 44.8464 HT 75.7664 BCH 45.0302 HT 43.8800 HT 44.5167 HT 45.4580 HT
2021-08-10 44.1994 HT 211.3791 BCH 46.4932 HT 43.1226 HT 44.1216 HT 44.9569 HT
2021-08-09 46.1912 HT 77.3886 BCH 45.6751 HT 45.0000 HT 45.5376 HT 46.7791 HT
2021-08-08 46.7545 HT 60.4802 BCH 45.7552 HT 45.4684 HT 45.5698 HT 45.5698 HT
2021-08-07 47.2742 HT 103.9704 BCH 48.8383 HT 45.0559 HT 45.9785 HT 45.4676 HT
2021-08-06 48.8004 HT 107.7882 BCH 49.9811 HT 47.7596 HT 48.9050 HT 49.1914 HT
2021-08-05 50.5978 HT 91.7432 BCH 51.7324 HT 49.3637 HT 49.5830 HT 49.9770 HT
2021-08-04 52.0709 HT 77.3306 BCH 52.8644 HT 51.2724 HT 51.6227 HT 51.7685 HT
2021-08-03 53.2401 HT 107.4185 BCH 52.1547 HT 52.1547 HT 52.7093 HT 52.5007 HT
2021-08-02 51.4681 HT 106.5283 BCH 49.4159 HT 49.4159 HT 49.8224 HT 52.0397 HT
123...2021