Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Huobi Token (HT)

Identifier on Huobi: bchht
123...3738
Date Price Volume Open Low High Close
2024-01-22 130.0818 HT 3.6003 BCH 133.5185 HT 128.2319 HT 129.8148 HT 130.5556 HT
2024-01-21 134.4778 HT 32.6392 BCH 144.4847 HT 126.1111 HT 130.5556 HT 130.5556 HT
2024-01-20 125.3190 HT 128.3540 BCH 112.0370 HT 109.8148 HT 112.0370 HT 138.2051 HT
2024-01-19 112.1307 HT 36.5309 BCH 111.3830 HT 104.8325 HT 110.5556 HT 112.7777 HT
2024-01-18 111.4434 HT 124.1120 BCH 100.1852 HT 97.5000 HT 100.1852 HT 107.5926 HT
2024-01-17 100.2319 HT 13.7382 BCH 102.0000 HT 98.5142 HT 98.6610 HT 99.8936 HT
2024-01-16 103.0834 HT 11.5361 BCH 101.8582 HT 100.9259 HT 102.0000 HT 102.6275 HT
2024-01-15 101.2467 HT 26.1907 BCH 101.6667 HT 98.7037 HT 99.4444 HT 100.9259 HT
2024-01-14 104.9022 HT 21.7361 BCH 104.6296 HT 102.7666 HT 103.5003 HT 103.7234 HT
2024-01-13 104.7462 HT 19.4430 BCH 106.1111 HT 103.1481 HT 103.5000 HT 104.6296 HT
2024-01-12 113.0966 HT 26.2998 BCH 111.2963 HT 107.6923 HT 110.5556 HT 109.8148 HT
2024-01-11 107.4807 HT 54.6568 BCH 102.6695 HT 100.1021 HT 101.8085 HT 112.5000 HT
2024-01-10 100.4041 HT 35.4909 BCH 99.4449 HT 96.4815 HT 97.9630 HT 103.8889 HT
2024-01-09 102.2786 HT 23.7247 BCH 102.6583 HT 99.4444 HT 100.1852 HT 100.8511 HT
2024-01-08 95.0745 HT 21.6057 BCH 95.1049 HT 91.2766 HT 94.1489 HT 98.4750 HT
2024-01-07 95.0147 HT 8.0118 BCH 97.0213 HT 92.7159 HT 94.2572 HT 95.1058 HT
2024-01-06 95.0041 HT 5.9630 BCH 95.1064 HT 93.8794 HT 95.1064 HT 95.1110 HT
2024-01-05 95.1977 HT 15.1221 BCH 93.8551 HT 91.2766 HT 93.1916 HT 96.0638 HT
2024-01-04 91.3564 HT 29.9277 BCH 94.1489 HT 86.0149 HT 91.2794 HT 93.1915 HT
2024-01-03 94.4030 HT 24.3121 BCH 99.8495 HT 89.3617 HT 93.1915 HT 93.0778 HT
2024-01-02 101.9200 HT 10.0770 BCH 102.7767 HT 98.0000 HT 98.0000 HT 99.8691 HT
2024-01-01 104.2382 HT 15.9986 BCH 99.8936 HT 99.8936 HT 100.1021 HT 103.0833 HT
2023-12-31 102.1285 HT 9.2423 BCH 103.1503 HT 100.1021 HT 100.3104 HT 102.5479 HT
2023-12-30 105.0792 HT 19.1176 BCH 97.5000 HT 97.4435 HT 97.9787 HT 105.0000 HT
2023-12-29 99.1807 HT 16.3082 BCH 100.5000 HT 96.0000 HT 96.1608 HT 98.9361 HT
2023-12-28 100.7719 HT 22.1821 BCH 99.3000 HT 94.4912 HT 96.2636 HT 100.8511 HT
2023-12-27 92.7803 HT 28.2768 BCH 87.4468 HT 86.3997 HT 86.3997 HT 93.1922 HT
2023-12-26 87.2466 HT 11.6180 BCH 87.8341 HT 85.7030 HT 85.8259 HT 87.1667 HT
2023-12-25 87.2750 HT 4.7108 BCH 86.4483 HT 85.8616 HT 86.2500 HT 88.9070 HT
2023-12-24 86.2316 HT 8.5351 BCH 87.1149 HT 84.8120 HT 85.8220 HT 85.2659 HT
2023-12-23 87.5968 HT 6.0598 BCH 89.8333 HT 85.7314 HT 85.7430 HT 85.8042 HT
2023-12-22 89.6657 HT 5.2162 BCH 88.1222 HT 86.2363 HT 86.4142 HT 88.3677 HT
2023-12-21 87.6856 HT 2.1606 BCH 85.4226 HT 85.0837 HT 85.4226 HT 85.4963 HT
2023-12-20 86.9369 HT 0.7402 BCH 84.3000 HT 84.3000 HT 84.4041 HT 87.5763 HT
2023-12-19 86.6020 HT 0.2247 BCH 87.3611 HT 85.1900 HT 86.0496 HT 87.3610 HT
2023-12-18 85.3532 HT 1.8334 BCH 85.6495 HT 83.3440 HT 85.1900 HT 87.3610 HT
2023-12-17 86.1088 HT 0.4021 BCH 87.3611 HT 83.9149 HT 83.9149 HT 85.6492 HT
2023-12-16 84.4236 HT 23.5765 BCH 87.3442 HT 83.6657 HT 83.6657 HT 87.3611 HT
2023-12-15 86.5040 HT 0.8485 BCH 86.8479 HT 84.4329 HT 84.4329 HT 84.7609 HT
2023-12-14 85.1093 HT 3.4607 BCH 84.5153 HT 83.2714 HT 84.2805 HT 84.2805 HT
2023-12-13 83.3837 HT 3.9444 BCH 85.1649 HT 78.9593 HT 80.4630 HT 83.2714 HT
2023-12-12 85.0499 HT 1.4832 BCH 83.8773 HT 83.7188 HT 84.4032 HT 84.4032 HT
2023-12-11 80.2984 HT 9.9557 BCH 87.3195 HT 74.2158 HT 82.4860 HT 83.5366 HT
2023-12-10 84.9213 HT 3.0304 BCH 88.9000 HT 81.5216 HT 82.5311 HT 85.7312 HT
2023-12-09 88.3085 HT 11.2093 BCH 88.9378 HT 87.5496 HT 87.5743 HT 87.5743 HT
2023-12-08 89.5884 HT 0.6160 BCH 88.7620 HT 88.0000 HT 88.0000 HT 88.1846 HT
2023-12-07 88.2577 HT 1.6460 BCH 90.3651 HT 86.8826 HT 88.1630 HT 89.4227 HT
2023-12-06 91.2802 HT 8.9005 BCH 91.8102 HT 86.8826 HT 87.0018 HT 87.0018 HT
2023-12-05 88.2777 HT 3.0120 BCH 90.5302 HT 85.7974 HT 85.7986 HT 91.3385 HT
2023-12-04 86.5344 HT 56.6714 BCH 82.0000 HT 81.6667 HT 82.0000 HT 87.4262 HT
123...3738