Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0016 ETH |
62,804.0000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0015 ETH |
12,301.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0014 ETH |
5,473.8266 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-20 |
0.0014 ETH |
8,710.7248 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0014 ETH |
20,286.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
8,644.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
7,309.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
2,467.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0014 ETH |
3,255.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0014 ETH |
9,133.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-13 |
0.0015 ETH |
38,595.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-12 |
0.0014 ETH |
4,180.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0015 ETH |
16,015.3775 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-10 |
0.0014 ETH |
9,855.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-09 |
0.0015 ETH |
55,222.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0015 ETH |
18,162.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0014 ETH |
61,018.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-06 |
0.0013 ETH |
22,340.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-05 |
0.0013 ETH |
9,332.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-04 |
0.0013 ETH |
15,844.5838 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-03 |
0.0014 ETH |
65,200.8758 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0013 ETH |
24,439.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-01 |
0.0014 ETH |
33,675.3924 BAT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-02-28 |
0.0012 ETH |
39,619.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-27 |
0.0012 ETH |
30,443.0114 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0011 ETH |
49,672.5557 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0012 ETH |
61,797.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-02-24 |
0.0010 ETH |
39,241.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0009 ETH |
16,764.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0009 ETH |
2,176.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0009 ETH |
3,716.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-20 |
0.0009 ETH |
3,977.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-19 |
0.0010 ETH |
13,052.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-18 |
0.0010 ETH |
21,002.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-17 |
0.0010 ETH |
16,789.6922 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-16 |
0.0011 ETH |
26,615.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-02-15 |
0.0010 ETH |
17,415.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-14 |
0.0011 ETH |
3,165.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-13 |
0.0010 ETH |
31,028.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-12 |
0.0010 ETH |
2,903.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-11 |
0.0010 ETH |
7,650.1401 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-10 |
0.0010 ETH |
1,233.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-09 |
0.0010 ETH |
7,783.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-08 |
0.0010 ETH |
3,169.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-07 |
0.0010 ETH |
22,585.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-06 |
0.0011 ETH |
39,287.0406 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-05 |
0.0011 ETH |
65,002.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-04 |
0.0010 ETH |
20,834.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-03 |
0.0010 ETH |
5,786.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-02 |
0.0010 ETH |
1,241.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |