Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0011 ETH |
61,199.2191 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-30 |
0.0012 ETH |
336,006.7458 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-29 |
0.0010 ETH |
30,890.6463 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-28 |
0.0010 ETH |
156,295.7654 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-27 |
0.0010 ETH |
11,664.5980 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-26 |
0.0010 ETH |
74,223.7486 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-25 |
0.0009 ETH |
168,123.1473 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-24 |
0.0010 ETH |
34,353.1215 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-23 |
0.0011 ETH |
18,257.9547 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-22 |
0.0011 ETH |
14,911.8744 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-21 |
0.0011 ETH |
9,665.8695 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0011 ETH |
47,536.7670 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-19 |
0.0012 ETH |
33,668.8780 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-18 |
0.0013 ETH |
12,309.2469 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-17 |
0.0013 ETH |
40,563.8035 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-16 |
0.0013 ETH |
66,297.8064 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-15 |
0.0012 ETH |
41,851.1848 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-14 |
0.0012 ETH |
8,607.0497 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-13 |
0.0012 ETH |
11,130.2880 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-12 |
0.0013 ETH |
35,104.6953 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-11 |
0.0013 ETH |
24,977.0658 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0013 ETH |
26,197.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-09 |
0.0014 ETH |
164,098.3180 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
4,701.9416 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-07 |
0.0014 ETH |
10,147.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0014 ETH |
7,399.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0013 ETH |
12,711.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-04 |
0.0013 ETH |
9,835.6794 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-03 |
0.0014 ETH |
28,596.5937 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-02 |
0.0014 ETH |
42,318.6451 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-01 |
0.0013 ETH |
2,978.9737 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-31 |
0.0014 ETH |
25,606.9315 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-30 |
0.0013 ETH |
5,439.0455 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-29 |
0.0013 ETH |
36,465.7839 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0013 ETH |
20,386.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-27 |
0.0014 ETH |
6,723.5052 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-26 |
0.0014 ETH |
17,597.1971 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-25 |
0.0013 ETH |
29,364.7386 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-24 |
0.0014 ETH |
9,959.3145 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-23 |
0.0014 ETH |
10,637.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0014 ETH |
12,357.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-21 |
0.0014 ETH |
78,379.9572 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-20 |
0.0015 ETH |
5,486.4381 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0015 ETH |
53,810.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-18 |
0.0015 ETH |
13,735.7628 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0016 ETH |
14,380.6635 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0015 ETH |
15,594.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-15 |
0.0014 ETH |
52,920.6037 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-14 |
0.0016 ETH |
35,636.7049 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-13 |
0.0017 ETH |
21,749.1770 BAT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |