Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0015 ETH |
11,317.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-11 |
0.0016 ETH |
17,821.5962 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-10 |
0.0015 ETH |
18,643.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-09 |
0.0015 ETH |
11,409.5508 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-08 |
0.0015 ETH |
44,959.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-07 |
0.0015 ETH |
26,575.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-06 |
0.0015 ETH |
92,732.5439 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-05 |
0.0014 ETH |
39,158.9314 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-04 |
0.0014 ETH |
20,485.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-03 |
0.0015 ETH |
15,574.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-02 |
0.0015 ETH |
10,397.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-01 |
0.0015 ETH |
11,367.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-30 |
0.0015 ETH |
18,770.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-29 |
0.0015 ETH |
39,958.7293 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-28 |
0.0014 ETH |
42,174.7411 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0014 ETH |
82,031.8531 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-26 |
0.0013 ETH |
29,409.4232 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
48,167.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-24 |
0.0012 ETH |
55,010.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-23 |
0.0013 ETH |
40,123.3123 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-22 |
0.0013 ETH |
23,285.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-21 |
0.0014 ETH |
15,962.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-20 |
0.0012 ETH |
51,158.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-19 |
0.0012 ETH |
89,767.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-18 |
0.0012 ETH |
34,192.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-17 |
0.0012 ETH |
26,955.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0012 ETH |
75,031.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0013 ETH |
58,131.3274 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-11 |
0.0004 ETH |
1,578,866.4501 BAT |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |