Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0018 ETH |
39,440.1045 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-11 |
0.0019 ETH |
22,495.0546 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0019 ETH |
33,156.1794 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-09 |
0.0020 ETH |
152,611.0813 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-08 |
0.0017 ETH |
61,513.5628 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-07 |
0.0019 ETH |
11,211.8334 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0019 ETH |
62,310.0162 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-05 |
0.0020 ETH |
25,249.6097 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-04 |
0.0022 ETH |
43,131.5073 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0023 ETH |
50,381.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-02 |
0.0022 ETH |
9,310.8982 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-01 |
0.0024 ETH |
12,827.0000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-30 |
0.0024 ETH |
20,021.0000 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-29 |
0.0024 ETH |
30,199.0000 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0025 ETH |
38,359.9160 BAT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-27 |
0.0026 ETH |
56,866.9023 BAT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-26 |
0.0024 ETH |
25,786.0000 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-25 |
0.0024 ETH |
25,001.2915 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-24 |
0.0025 ETH |
35,258.1347 BAT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-23 |
0.0027 ETH |
95,911.4810 BAT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-22 |
0.0024 ETH |
7,852.0000 BAT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0024 ETH |
69,540.1608 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-20 |
0.0026 ETH |
71,912.8833 BAT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-19 |
0.0024 ETH |
169,337.1841 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-18 |
0.0022 ETH |
93,526.4362 BAT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-17 |
0.0021 ETH |
34,159.5929 BAT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
63,729.7620 BAT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0019 ETH |
72,204.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0018 ETH |
12,023.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0019 ETH |
191,718.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-12 |
0.0019 ETH |
29,761.7769 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-11 |
0.0017 ETH |
28,621.0000 BAT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-10 |
0.0017 ETH |
25,488.0000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0016 ETH |
27,133.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-08 |
0.0016 ETH |
6,881.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-07 |
0.0016 ETH |
8,557.3501 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-06 |
0.0017 ETH |
33,511.7274 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-05 |
0.0018 ETH |
21,056.4007 BAT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-04 |
0.0019 ETH |
83,252.5059 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-03 |
0.0018 ETH |
34,873.0000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0018 ETH |
91,990.8156 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-01 |
0.0019 ETH |
24,355.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-31 |
0.0020 ETH |
29,559.4265 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0020 ETH |
29,415.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-29 |
0.0019 ETH |
91,767.4579 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-28 |
0.0020 ETH |
80,929.0000 BAT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-27 |
0.0018 ETH |
195,906.8915 BAT |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-26 |
0.0016 ETH |
32,022.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0016 ETH |
58,717.4616 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-24 |
0.0015 ETH |
20,973.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |