Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0467 USDT |
9,877,416.8400 BANK |
0.0480 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-23 |
0.0483 USDT |
82,510,061.5766 BANK |
0.0464 USDT |
0.0453 USDT |
0.0463 USDT |
0.0481 USDT |
| 2025-12-22 |
0.0446 USDT |
133,928,646.2671 BANK |
0.0421 USDT |
0.0416 USDT |
0.0428 USDT |
0.0462 USDT |
| 2025-12-21 |
0.0414 USDT |
69,372,719.6333 BANK |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0442 USDT |
| 2025-12-20 |
0.0375 USDT |
24,969,967.7853 BANK |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-12-19 |
0.0358 USDT |
12,468,240.1924 BANK |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-12-18 |
0.0342 USDT |
5,890,971.7482 BANK |
0.0346 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-12-17 |
0.0363 USDT |
396,600.3791 BANK |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-12-16 |
0.0372 USDT |
28,404,351.5887 BANK |
0.0380 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-12-15 |
0.0394 USDT |
62,379,289.2105 BANK |
0.0395 USDT |
0.0359 USDT |
0.0372 USDT |
0.0383 USDT |
| 2025-12-14 |
0.0396 USDT |
34,769,128.8574 BANK |
0.0397 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-12-13 |
0.0410 USDT |
17,099,831.6986 BANK |
0.0422 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-12-12 |
0.0409 USDT |
77,047,909.0264 BANK |
0.0404 USDT |
0.0387 USDT |
0.0396 USDT |
0.0422 USDT |
| 2025-12-10 |
0.0416 USDT |
54,559,710.9163 BANK |
0.0429 USDT |
0.0397 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-12-09 |
0.0430 USDT |
29,502,053.7545 BANK |
0.0444 USDT |
0.0413 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-12-08 |
0.0448 USDT |
11,375,789.3770 BANK |
0.0444 USDT |
0.0440 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-12-07 |
0.0454 USDT |
10,225,370.1871 BANK |
0.0452 USDT |
0.0448 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-12-06 |
0.0446 USDT |
55,040,398.8213 BANK |
0.0450 USDT |
0.0430 USDT |
0.0442 USDT |
0.0452 USDT |
| 2025-12-04 |
0.0464 USDT |
80,645,237.0191 BANK |
0.0460 USDT |
0.0447 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-12-03 |
0.0438 USDT |
58,522,100.6462 BANK |
0.0439 USDT |
0.0427 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-12-02 |
0.0437 USDT |
41,466,332.0141 BANK |
0.0444 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0412 USDT |
8,731,006.6090 BANK |
0.0431 USDT |
0.0402 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-11-30 |
0.0446 USDT |
25,295,924.5486 BANK |
0.0448 USDT |
0.0433 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0457 USDT |
69,469,500.7010 BANK |
0.0466 USDT |
0.0442 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-11-28 |
0.0456 USDT |
82,064,313.0573 BANK |
0.0463 USDT |
0.0439 USDT |
0.0455 USDT |
0.0470 USDT |
| 2025-11-27 |
0.0490 USDT |
165,981,245.8134 BANK |
0.0467 USDT |
0.0463 USDT |
0.0471 USDT |
0.0473 USDT |
| 2025-11-26 |
0.0440 USDT |
73,983,496.7216 BANK |
0.0441 USDT |
0.0423 USDT |
0.0434 USDT |
0.0456 USDT |
| 2025-11-25 |
0.0444 USDT |
56,122,279.5352 BANK |
0.0446 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-11-24 |
0.0447 USDT |
29,316,588.3195 BANK |
0.0443 USDT |
0.0436 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-11-23 |
0.0434 USDT |
13,016,352.8790 BANK |
0.0424 USDT |
0.0420 USDT |
0.0427 USDT |
0.0443 USDT |
| 2025-11-22 |
0.0449 USDT |
5,506,625.9246 BANK |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-11-21 |
0.0440 USDT |
347,955.4404 BANK |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-11-20 |
0.0459 USDT |
85,019,662.2685 BANK |
0.0492 USDT |
0.0415 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-11-19 |
0.0496 USDT |
63,578,585.3591 BANK |
0.0504 USDT |
0.0468 USDT |
0.0479 USDT |
0.0470 USDT |
| 2025-11-18 |
0.0529 USDT |
51,660,255.6149 BANK |
0.0525 USDT |
0.0504 USDT |
0.0523 USDT |
0.0525 USDT |
| 2025-11-17 |
0.0551 USDT |
19,213,717.2087 BANK |
0.0567 USDT |
0.0529 USDT |
0.0540 USDT |
0.0550 USDT |
| 2025-11-16 |
0.0545 USDT |
29,055,398.8794 BANK |
0.0560 USDT |
0.0520 USDT |
0.0529 USDT |
0.0551 USDT |
| 2025-11-15 |
0.0531 USDT |
21,604,199.2251 BANK |
0.0494 USDT |
0.0493 USDT |
0.0514 USDT |
0.0553 USDT |
| 2025-11-14 |
0.0530 USDT |
27,038,027.4453 BANK |
0.0542 USDT |
0.0504 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-11-13 |
0.0788 USDT |
637,991.8856 BANK |
0.0782 USDT |
0.0782 USDT |
0.0792 USDT |
0.0787 USDT |
| 2025-11-12 |
0.0798 USDT |
22,675,595.9263 BANK |
0.0834 USDT |
0.0755 USDT |
0.0776 USDT |
0.0783 USDT |
| 2025-11-11 |
0.0850 USDT |
19,792,700.4115 BANK |
0.0857 USDT |
0.0824 USDT |
0.0834 USDT |
0.0829 USDT |
| 2025-11-10 |
0.0749 USDT |
13,677,311.4854 BANK |
0.0719 USDT |
0.0717 USDT |
0.0739 USDT |
0.0823 USDT |
| 2025-11-09 |
0.0700 USDT |
3,693,386.3160 BANK |
0.0694 USDT |
0.0690 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-11-08 |
0.0727 USDT |
1,092,066.7654 BANK |
0.0725 USDT |
0.0720 USDT |
0.0738 USDT |
0.0729 USDT |
| 2025-11-07 |
0.0734 USDT |
35,094,451.8908 BANK |
0.0752 USDT |
0.0707 USDT |
0.0720 USDT |
0.0726 USDT |
| 2025-11-06 |
0.0901 USDT |
9,659,386.9735 BANK |
0.0898 USDT |
0.0872 USDT |
0.0888 USDT |
0.0885 USDT |
| 2025-11-05 |
0.0934 USDT |
20,717,911.8613 BANK |
0.0919 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-11-03 |
0.0916 USDT |
19,201,602.5476 BANK |
0.0918 USDT |
0.0885 USDT |
0.0905 USDT |
0.0921 USDT |
| 2025-11-02 |
0.0898 USDT |
7,580,478.4189 BANK |
0.0896 USDT |
0.0877 USDT |
0.0897 USDT |
0.0887 USDT |