Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0330 USDT |
11,454,265.4780 BANK |
0.0339 USDT |
0.0312 USDT |
0.0324 USDT |
0.0326 USDT |
| 2026-02-05 |
0.0375 USDT |
4,204,784.0155 BANK |
0.0372 USDT |
0.0366 USDT |
0.0377 USDT |
0.0372 USDT |
| 2026-02-04 |
0.0353 USDT |
88,815,683.7093 BANK |
0.0359 USDT |
0.0333 USDT |
0.0347 USDT |
0.0372 USDT |
| 2026-02-03 |
0.0397 USDT |
13,723,975.0870 BANK |
0.0415 USDT |
0.0381 USDT |
0.0386 USDT |
0.0384 USDT |
| 2026-02-02 |
0.0451 USDT |
329,505.2786 BANK |
0.0450 USDT |
0.0447 USDT |
0.0454 USDT |
0.0451 USDT |
| 2026-02-01 |
0.0467 USDT |
16,223,772.7758 BANK |
0.0474 USDT |
0.0437 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-01-31 |
0.0514 USDT |
7,439,162.8862 BANK |
0.0543 USDT |
0.0490 USDT |
0.0510 USDT |
0.0511 USDT |
| 2026-01-30 |
0.0520 USDT |
352,654.5435 BANK |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0523 USDT |
| 2026-01-29 |
0.0522 USDT |
35,324,531.2416 BANK |
0.0507 USDT |
0.0501 USDT |
0.0505 USDT |
0.0522 USDT |
| 2026-01-28 |
0.0514 USDT |
14,236,617.6490 BANK |
0.0516 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2026-01-27 |
0.0529 USDT |
2,664,096.2541 BANK |
0.0546 USDT |
0.0501 USDT |
0.0520 USDT |
0.0519 USDT |
| 2026-01-26 |
0.0537 USDT |
1,808,006.3754 BANK |
0.0530 USDT |
0.0529 USDT |
0.0544 USDT |
0.0530 USDT |
| 2026-01-25 |
0.0506 USDT |
22,842,459.4256 BANK |
0.0516 USDT |
0.0474 USDT |
0.0488 USDT |
0.0531 USDT |
| 2026-01-24 |
0.0551 USDT |
16,663,005.4904 BANK |
0.0558 USDT |
0.0525 USDT |
0.0529 USDT |
0.0527 USDT |
| 2026-01-23 |
0.0523 USDT |
8,452,481.3689 BANK |
0.0521 USDT |
0.0506 USDT |
0.0509 USDT |
0.0529 USDT |
| 2026-01-22 |
0.0526 USDT |
10,979,383.1560 BANK |
0.0536 USDT |
0.0516 USDT |
0.0523 USDT |
0.0521 USDT |
| 2026-01-20 |
0.0533 USDT |
34,567,972.8235 BANK |
0.0512 USDT |
0.0508 USDT |
0.0513 USDT |
0.0517 USDT |
| 2026-01-19 |
0.0512 USDT |
30,213,588.2497 BANK |
0.0500 USDT |
0.0452 USDT |
0.0496 USDT |
0.0526 USDT |
| 2026-01-18 |
0.0491 USDT |
4,231,322.4350 BANK |
0.0489 USDT |
0.0482 USDT |
0.0488 USDT |
0.0490 USDT |
| 2026-01-17 |
0.0498 USDT |
5,578,498.2249 BANK |
0.0503 USDT |
0.0492 USDT |
0.0501 USDT |
0.0502 USDT |
| 2026-01-16 |
0.0507 USDT |
43,848,280.5557 BANK |
0.0490 USDT |
0.0475 USDT |
0.0485 USDT |
0.0503 USDT |
| 2026-01-14 |
0.0475 USDT |
42,635,894.5310 BANK |
0.0451 USDT |
0.0450 USDT |
0.0461 USDT |
0.0478 USDT |
| 2026-01-13 |
0.0457 USDT |
15,765,435.7694 BANK |
0.0470 USDT |
0.0441 USDT |
0.0451 USDT |
0.0446 USDT |
| 2026-01-12 |
0.0453 USDT |
2,302,408.2283 BANK |
0.0450 USDT |
0.0446 USDT |
0.0454 USDT |
0.0455 USDT |
| 2026-01-11 |
0.0463 USDT |
4,735,204.7763 BANK |
0.0470 USDT |
0.0453 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-10 |
0.0467 USDT |
5,592,656.6532 BANK |
0.0459 USDT |
0.0452 USDT |
0.0459 USDT |
0.0470 USDT |
| 2026-01-09 |
0.0451 USDT |
4,096,434.2845 BANK |
0.0447 USDT |
0.0445 USDT |
0.0452 USDT |
0.0454 USDT |
| 2026-01-08 |
0.0461 USDT |
2,834,657.6275 BANK |
0.0465 USDT |
0.0453 USDT |
0.0463 USDT |
0.0462 USDT |
| 2026-01-07 |
0.0478 USDT |
5,513,687.7166 BANK |
0.0498 USDT |
0.0464 USDT |
0.0484 USDT |
0.0477 USDT |
| 2026-01-06 |
0.0448 USDT |
4,759,854.3073 BANK |
0.0447 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2026-01-05 |
0.0447 USDT |
5,586,684.9278 BANK |
0.0450 USDT |
0.0438 USDT |
0.0448 USDT |
0.0444 USDT |
| 2026-01-04 |
0.0458 USDT |
4,751,554.2233 BANK |
0.0457 USDT |
0.0452 USDT |
0.0458 USDT |
0.0461 USDT |
| 2026-01-03 |
0.0440 USDT |
5,775,649.1128 BANK |
0.0437 USDT |
0.0435 USDT |
0.0438 USDT |
0.0444 USDT |
| 2026-01-02 |
0.0435 USDT |
13,050,536.5547 BANK |
0.0445 USDT |
0.0425 USDT |
0.0432 USDT |
0.0427 USDT |
| 2026-01-01 |
0.0448 USDT |
6,505,545.9524 BANK |
0.0443 USDT |
0.0435 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-12-31 |
0.0455 USDT |
4,812,673.5442 BANK |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-12-30 |
0.0469 USDT |
36,295,888.6353 BANK |
0.0479 USDT |
0.0450 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-12-29 |
0.0510 USDT |
44,153,632.1478 BANK |
0.0536 USDT |
0.0481 USDT |
0.0486 USDT |
0.0489 USDT |
| 2025-12-28 |
0.0533 USDT |
42,558,078.1273 BANK |
0.0539 USDT |
0.0497 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-12-27 |
0.0499 USDT |
47,835,237.3675 BANK |
0.0489 USDT |
0.0485 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-12-26 |
0.0441 USDT |
14,215,539.2467 BANK |
0.0428 USDT |
0.0426 USDT |
0.0437 USDT |
0.0445 USDT |
| 2025-12-25 |
0.0440 USDT |
17,051,664.4919 BANK |
0.0430 USDT |
0.0429 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-12-24 |
0.0467 USDT |
9,877,416.8400 BANK |
0.0480 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-23 |
0.0483 USDT |
82,510,061.5766 BANK |
0.0464 USDT |
0.0453 USDT |
0.0463 USDT |
0.0481 USDT |
| 2025-12-22 |
0.0446 USDT |
133,928,646.2671 BANK |
0.0421 USDT |
0.0416 USDT |
0.0428 USDT |
0.0462 USDT |
| 2025-12-21 |
0.0414 USDT |
69,372,719.6333 BANK |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0442 USDT |
| 2025-12-20 |
0.0375 USDT |
24,969,967.7853 BANK |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-12-19 |
0.0358 USDT |
12,468,240.1924 BANK |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-12-18 |
0.0342 USDT |
5,890,971.7482 BANK |
0.0346 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-12-17 |
0.0363 USDT |
396,600.3791 BANK |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |