Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0464 USDT |
80,645,237.0191 BANK |
0.0460 USDT |
0.0447 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-12-03 |
0.0438 USDT |
58,522,100.6462 BANK |
0.0439 USDT |
0.0427 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-12-02 |
0.0437 USDT |
41,466,332.0141 BANK |
0.0444 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0412 USDT |
8,731,006.6090 BANK |
0.0431 USDT |
0.0402 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-11-30 |
0.0446 USDT |
25,295,924.5486 BANK |
0.0448 USDT |
0.0433 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0457 USDT |
69,469,500.7010 BANK |
0.0466 USDT |
0.0442 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-11-28 |
0.0456 USDT |
82,064,313.0573 BANK |
0.0463 USDT |
0.0439 USDT |
0.0455 USDT |
0.0470 USDT |
| 2025-11-27 |
0.0490 USDT |
165,981,245.8134 BANK |
0.0467 USDT |
0.0463 USDT |
0.0471 USDT |
0.0473 USDT |
| 2025-11-26 |
0.0440 USDT |
73,983,496.7216 BANK |
0.0441 USDT |
0.0423 USDT |
0.0434 USDT |
0.0456 USDT |
| 2025-11-25 |
0.0444 USDT |
56,122,279.5352 BANK |
0.0446 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-11-24 |
0.0447 USDT |
29,316,588.3195 BANK |
0.0443 USDT |
0.0436 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-11-23 |
0.0434 USDT |
13,016,352.8790 BANK |
0.0424 USDT |
0.0420 USDT |
0.0427 USDT |
0.0443 USDT |
| 2025-11-22 |
0.0449 USDT |
5,506,625.9246 BANK |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-11-21 |
0.0440 USDT |
347,955.4404 BANK |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-11-20 |
0.0459 USDT |
85,019,662.2685 BANK |
0.0492 USDT |
0.0415 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-11-19 |
0.0496 USDT |
63,578,585.3591 BANK |
0.0504 USDT |
0.0468 USDT |
0.0479 USDT |
0.0470 USDT |
| 2025-11-18 |
0.0529 USDT |
51,660,255.6149 BANK |
0.0525 USDT |
0.0504 USDT |
0.0523 USDT |
0.0525 USDT |
| 2025-11-17 |
0.0551 USDT |
19,213,717.2087 BANK |
0.0567 USDT |
0.0529 USDT |
0.0540 USDT |
0.0550 USDT |
| 2025-11-16 |
0.0545 USDT |
29,055,398.8794 BANK |
0.0560 USDT |
0.0520 USDT |
0.0529 USDT |
0.0551 USDT |
| 2025-11-15 |
0.0531 USDT |
21,604,199.2251 BANK |
0.0494 USDT |
0.0493 USDT |
0.0514 USDT |
0.0553 USDT |
| 2025-11-14 |
0.0530 USDT |
27,038,027.4453 BANK |
0.0542 USDT |
0.0504 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-11-13 |
0.0788 USDT |
637,991.8856 BANK |
0.0782 USDT |
0.0782 USDT |
0.0792 USDT |
0.0787 USDT |
| 2025-11-12 |
0.0798 USDT |
22,675,595.9263 BANK |
0.0834 USDT |
0.0755 USDT |
0.0776 USDT |
0.0783 USDT |
| 2025-11-11 |
0.0850 USDT |
19,792,700.4115 BANK |
0.0857 USDT |
0.0824 USDT |
0.0834 USDT |
0.0829 USDT |
| 2025-11-10 |
0.0749 USDT |
13,677,311.4854 BANK |
0.0719 USDT |
0.0717 USDT |
0.0739 USDT |
0.0823 USDT |
| 2025-11-09 |
0.0700 USDT |
3,693,386.3160 BANK |
0.0694 USDT |
0.0690 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-11-08 |
0.0727 USDT |
1,092,066.7654 BANK |
0.0725 USDT |
0.0720 USDT |
0.0738 USDT |
0.0729 USDT |
| 2025-11-07 |
0.0734 USDT |
35,094,451.8908 BANK |
0.0752 USDT |
0.0707 USDT |
0.0720 USDT |
0.0726 USDT |
| 2025-11-06 |
0.0901 USDT |
9,659,386.9735 BANK |
0.0898 USDT |
0.0872 USDT |
0.0888 USDT |
0.0885 USDT |
| 2025-11-05 |
0.0934 USDT |
20,717,911.8613 BANK |
0.0919 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-11-03 |
0.0916 USDT |
19,201,602.5476 BANK |
0.0918 USDT |
0.0885 USDT |
0.0905 USDT |
0.0921 USDT |
| 2025-11-02 |
0.0898 USDT |
7,580,478.4189 BANK |
0.0896 USDT |
0.0877 USDT |
0.0897 USDT |
0.0887 USDT |
| 2025-11-01 |
0.0946 USDT |
3,148,532.3485 BANK |
0.0956 USDT |
0.0923 USDT |
0.0940 USDT |
0.0930 USDT |
| 2025-10-31 |
0.0934 USDT |
6,172,640.2628 BANK |
0.0940 USDT |
0.0920 USDT |
0.0936 USDT |
0.0955 USDT |
| 2025-10-30 |
0.0866 USDT |
15,053,571.2540 BANK |
0.0870 USDT |
0.0639 USDT |
0.0827 USDT |
0.0941 USDT |
| 2025-10-29 |
0.0885 USDT |
6,235,052.3818 BANK |
0.0931 USDT |
0.0849 USDT |
0.0865 USDT |
0.0896 USDT |
| 2025-10-28 |
0.0857 USDT |
5,792,642.1233 BANK |
0.0813 USDT |
0.0811 USDT |
0.0826 USDT |
0.0870 USDT |
| 2025-10-27 |
0.0856 USDT |
3,572,702.5496 BANK |
0.0844 USDT |
0.0840 USDT |
0.0866 USDT |
0.0865 USDT |
| 2025-10-26 |
0.0851 USDT |
14,641,237.5059 BANK |
0.0826 USDT |
0.0802 USDT |
0.0816 USDT |
0.0844 USDT |
| 2025-10-25 |
0.0905 USDT |
6,561,569.7936 BANK |
0.1092 USDT |
0.0799 USDT |
0.0860 USDT |
0.0943 USDT |
| 2025-10-24 |
0.1085 USDT |
10,717,703.9733 BANK |
0.1408 USDT |
0.0859 USDT |
0.0983 USDT |
0.0958 USDT |
| 2025-10-23 |
0.1472 USDT |
4,865,442.4892 BANK |
0.1445 USDT |
0.1436 USDT |
0.1466 USDT |
0.1462 USDT |
| 2025-10-22 |
0.1588 USDT |
5,174,398.4762 BANK |
0.1582 USDT |
0.1505 USDT |
0.1586 USDT |
0.1597 USDT |
| 2025-10-21 |
0.1620 USDT |
1,482,852.6340 BANK |
0.1623 USDT |
0.1608 USDT |
0.1628 USDT |
0.1610 USDT |
| 2025-10-20 |
0.1668 USDT |
15,087,446.1203 BANK |
0.1769 USDT |
0.1604 USDT |
0.1622 USDT |
0.1623 USDT |
| 2025-10-19 |
0.1510 USDT |
13,026,387.8706 BANK |
0.1515 USDT |
0.1401 USDT |
0.1455 USDT |
0.1670 USDT |
| 2025-10-18 |
0.1825 USDT |
8,326,876.1547 BANK |
0.1709 USDT |
0.1441 USDT |
0.1541 USDT |
0.1575 USDT |
| 2025-10-17 |
0.1394 USDT |
19,283,058.5879 BANK |
0.1351 USDT |
0.1345 USDT |
0.1372 USDT |
0.1415 USDT |
| 2025-10-16 |
0.1376 USDT |
24,710,808.2262 BANK |
0.1341 USDT |
0.1312 USDT |
0.1345 USDT |
0.1349 USDT |
| 2025-10-15 |
0.1312 USDT |
14,342,988.9806 BANK |
0.1279 USDT |
0.1231 USDT |
0.1278 USDT |
0.1324 USDT |