Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0684 USDT |
14,517,802.3855 BANK |
0.0688 USDT |
0.0659 USDT |
0.0677 USDT |
0.0669 USDT |
| 2025-08-23 |
0.0618 USDT |
23,987,129.8174 BANK |
0.0616 USDT |
0.0596 USDT |
0.0604 USDT |
0.0673 USDT |
| 2025-08-22 |
0.0556 USDT |
20,840,282.6276 BANK |
0.0540 USDT |
0.0540 USDT |
0.0551 USDT |
0.0567 USDT |
| 2025-08-21 |
0.0550 USDT |
8,847,416.2203 BANK |
0.0547 USDT |
0.0540 USDT |
0.0550 USDT |
0.0547 USDT |
| 2025-08-20 |
0.0598 USDT |
12,509,942.6873 BANK |
0.0594 USDT |
0.0587 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-19 |
0.0621 USDT |
17,343,117.0925 BANK |
0.0631 USDT |
0.0605 USDT |
0.0616 USDT |
0.0642 USDT |
| 2025-08-18 |
0.0624 USDT |
33,701,833.4045 BANK |
0.0607 USDT |
0.0602 USDT |
0.0617 USDT |
0.0628 USDT |
| 2025-08-17 |
0.0638 USDT |
14,746,265.0012 BANK |
0.0636 USDT |
0.0610 USDT |
0.0620 USDT |
0.0611 USDT |
| 2025-08-16 |
0.0644 USDT |
18,305,731.9240 BANK |
0.0645 USDT |
0.0627 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-08-15 |
0.0596 USDT |
33,570,450.1928 BANK |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0644 USDT |
| 2025-08-14 |
0.0619 USDT |
23,176,006.3878 BANK |
0.0624 USDT |
0.0593 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-08-13 |
0.0655 USDT |
14,381,117.8696 BANK |
0.0669 USDT |
0.0641 USDT |
0.0651 USDT |
0.0662 USDT |
| 2025-08-12 |
0.0645 USDT |
15,710,421.6842 BANK |
0.0609 USDT |
0.0609 USDT |
0.0621 USDT |
0.0667 USDT |
| 2025-08-11 |
0.0620 USDT |
23,056,684.4846 BANK |
0.0639 USDT |
0.0597 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-08-10 |
0.0607 USDT |
13,035,539.2436 BANK |
0.0605 USDT |
0.0585 USDT |
0.0604 USDT |
0.0613 USDT |
| 2025-08-09 |
0.0592 USDT |
11,220,415.1626 BANK |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0613 USDT |
| 2025-08-08 |
0.0566 USDT |
13,427,069.5729 BANK |
0.0576 USDT |
0.0552 USDT |
0.0563 USDT |
0.0576 USDT |
| 2025-08-07 |
0.0562 USDT |
16,789,685.1567 BANK |
0.0501 USDT |
0.0500 USDT |
0.0517 USDT |
0.0572 USDT |
| 2025-08-06 |
0.0504 USDT |
14,588,098.1158 BANK |
0.0510 USDT |
0.0494 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-08-05 |
0.0523 USDT |
15,336,950.6761 BANK |
0.0542 USDT |
0.0508 USDT |
0.0513 USDT |
0.0510 USDT |
| 2025-08-04 |
0.0549 USDT |
13,709,174.7533 BANK |
0.0538 USDT |
0.0529 USDT |
0.0537 USDT |
0.0542 USDT |
| 2025-08-03 |
0.0528 USDT |
8,729,757.0483 BANK |
0.0523 USDT |
0.0515 USDT |
0.0522 USDT |
0.0537 USDT |
| 2025-08-02 |
0.0529 USDT |
16,128,432.6938 BANK |
0.0547 USDT |
0.0510 USDT |
0.0521 USDT |
0.0526 USDT |
| 2025-08-01 |
0.0554 USDT |
21,147,367.6906 BANK |
0.0548 USDT |
0.0538 USDT |
0.0549 USDT |
0.0561 USDT |
| 2025-07-31 |
0.0568 USDT |
15,896,785.7227 BANK |
0.0565 USDT |
0.0549 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-07-30 |
0.0569 USDT |
18,893,457.1847 BANK |
0.0582 USDT |
0.0543 USDT |
0.0564 USDT |
0.0565 USDT |
| 2025-07-29 |
0.0584 USDT |
13,801,288.5838 BANK |
0.0593 USDT |
0.0553 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-28 |
0.0603 USDT |
16,431,294.7404 BANK |
0.0593 USDT |
0.0587 USDT |
0.0595 USDT |
0.0609 USDT |
| 2025-07-27 |
0.0583 USDT |
4,117,469.4559 BANK |
0.0583 USDT |
0.0579 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-07-26 |
0.0586 USDT |
6,472,499.5009 BANK |
0.0584 USDT |
0.0576 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-07-25 |
0.0572 USDT |
35,438,085.5549 BANK |
0.0568 USDT |
0.0553 USDT |
0.0567 USDT |
0.0579 USDT |
| 2025-07-24 |
0.0568 USDT |
18,534,163.3686 BANK |
0.0573 USDT |
0.0541 USDT |
0.0557 USDT |
0.0580 USDT |
| 2025-07-23 |
0.0599 USDT |
15,325,548.5459 BANK |
0.0623 USDT |
0.0559 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-22 |
0.0614 USDT |
24,199,720.6480 BANK |
0.0632 USDT |
0.0594 USDT |
0.0606 USDT |
0.0623 USDT |
| 2025-07-21 |
0.0634 USDT |
15,800,223.6474 BANK |
0.0614 USDT |
0.0594 USDT |
0.0609 USDT |
0.0639 USDT |
| 2025-07-20 |
0.0626 USDT |
11,849,286.0606 BANK |
0.0637 USDT |
0.0603 USDT |
0.0614 USDT |
0.0617 USDT |
| 2025-07-19 |
0.0620 USDT |
8,991,295.3820 BANK |
0.0611 USDT |
0.0574 USDT |
0.0596 USDT |
0.0635 USDT |
| 2025-07-18 |
0.0626 USDT |
12,799,197.7672 BANK |
0.0585 USDT |
0.0571 USDT |
0.0599 USDT |
0.0622 USDT |
| 2025-07-17 |
0.0617 USDT |
8,257,508.3039 BANK |
0.0625 USDT |
0.0608 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-07-16 |
0.0608 USDT |
9,677,519.9882 BANK |
0.0579 USDT |
0.0579 USDT |
0.0594 USDT |
0.0627 USDT |
| 2025-07-15 |
0.0572 USDT |
42,521,899.7760 BANK |
0.0619 USDT |
0.0525 USDT |
0.0556 USDT |
0.0581 USDT |
| 2025-07-14 |
0.0712 USDT |
34,245,069.6144 BANK |
0.0715 USDT |
0.0649 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-07-13 |
0.0689 USDT |
13,367,120.8968 BANK |
0.0666 USDT |
0.0662 USDT |
0.0669 USDT |
0.0726 USDT |
| 2025-07-12 |
0.0665 USDT |
17,022,367.4640 BANK |
0.0676 USDT |
0.0641 USDT |
0.0651 USDT |
0.0654 USDT |
| 2025-07-11 |
0.0683 USDT |
19,807,658.3068 BANK |
0.0682 USDT |
0.0665 USDT |
0.0680 USDT |
0.0687 USDT |
| 2025-07-10 |
0.0640 USDT |
9,136,348.3435 BANK |
0.0632 USDT |
0.0627 USDT |
0.0635 USDT |
0.0648 USDT |
| 2025-07-09 |
0.0621 USDT |
8,181,185.9210 BANK |
0.0637 USDT |
0.0588 USDT |
0.0602 USDT |
0.0612 USDT |
| 2025-07-08 |
0.0650 USDT |
12,422,984.3722 BANK |
0.0663 USDT |
0.0614 USDT |
0.0633 USDT |
0.0615 USDT |
| 2025-07-07 |
0.0681 USDT |
15,911,585.6615 BANK |
0.0688 USDT |
0.0660 USDT |
0.0668 USDT |
0.0677 USDT |
| 2025-07-06 |
0.0685 USDT |
603,903.6511 BANK |
0.0668 USDT |
0.0665 USDT |
0.0696 USDT |
0.0681 USDT |