Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.1085 USDT |
10,717,703.9733 BANK |
0.1408 USDT |
0.0859 USDT |
0.0983 USDT |
0.0958 USDT |
| 2025-10-23 |
0.1472 USDT |
4,865,442.4892 BANK |
0.1445 USDT |
0.1436 USDT |
0.1466 USDT |
0.1462 USDT |
| 2025-10-22 |
0.1588 USDT |
5,174,398.4762 BANK |
0.1582 USDT |
0.1505 USDT |
0.1586 USDT |
0.1597 USDT |
| 2025-10-21 |
0.1620 USDT |
1,482,852.6340 BANK |
0.1623 USDT |
0.1608 USDT |
0.1628 USDT |
0.1610 USDT |
| 2025-10-20 |
0.1668 USDT |
15,087,446.1203 BANK |
0.1769 USDT |
0.1604 USDT |
0.1622 USDT |
0.1623 USDT |
| 2025-10-19 |
0.1510 USDT |
13,026,387.8706 BANK |
0.1515 USDT |
0.1401 USDT |
0.1455 USDT |
0.1670 USDT |
| 2025-10-18 |
0.1825 USDT |
8,326,876.1547 BANK |
0.1709 USDT |
0.1441 USDT |
0.1541 USDT |
0.1575 USDT |
| 2025-10-17 |
0.1394 USDT |
19,283,058.5879 BANK |
0.1351 USDT |
0.1345 USDT |
0.1372 USDT |
0.1415 USDT |
| 2025-10-16 |
0.1376 USDT |
24,710,808.2262 BANK |
0.1341 USDT |
0.1312 USDT |
0.1345 USDT |
0.1349 USDT |
| 2025-10-15 |
0.1312 USDT |
14,342,988.9806 BANK |
0.1279 USDT |
0.1231 USDT |
0.1278 USDT |
0.1324 USDT |
| 2025-10-14 |
0.1388 USDT |
21,455,788.0159 BANK |
0.1490 USDT |
0.1318 USDT |
0.1333 USDT |
0.1325 USDT |
| 2025-10-13 |
0.1496 USDT |
9,684,475.8708 BANK |
0.1471 USDT |
0.1446 USDT |
0.1477 USDT |
0.1524 USDT |
| 2025-10-12 |
0.1381 USDT |
5,797,529.0744 BANK |
0.1365 USDT |
0.1323 USDT |
0.1357 USDT |
0.1445 USDT |
| 2025-10-11 |
0.1346 USDT |
18,099,776.5834 BANK |
0.1339 USDT |
0.1215 USDT |
0.1346 USDT |
0.1298 USDT |
| 2025-10-10 |
0.1325 USDT |
70,612,649.4102 BANK |
0.1333 USDT |
0.0694 USDT |
0.1287 USDT |
0.1339 USDT |
| 2025-10-08 |
0.1115 USDT |
26,357,762.5006 BANK |
0.0888 USDT |
0.0888 USDT |
0.0907 USDT |
0.1344 USDT |
| 2025-10-07 |
0.0888 USDT |
35,810,139.6418 BANK |
0.0848 USDT |
0.0837 USDT |
0.0852 USDT |
0.0917 USDT |
| 2025-10-06 |
0.0827 USDT |
37,886,454.1393 BANK |
0.0800 USDT |
0.0787 USDT |
0.0802 USDT |
0.0860 USDT |
| 2025-10-05 |
0.0753 USDT |
35,335,289.6872 BANK |
0.0729 USDT |
0.0715 USDT |
0.0719 USDT |
0.0815 USDT |
| 2025-10-04 |
0.0763 USDT |
7,493,356.7385 BANK |
0.0770 USDT |
0.0744 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-10-03 |
0.0679 USDT |
6,464,966.8105 BANK |
0.0686 USDT |
0.0672 USDT |
0.0677 USDT |
0.0678 USDT |
| 2025-10-02 |
0.0698 USDT |
14,062,958.6688 BANK |
0.0698 USDT |
0.0689 USDT |
0.0698 USDT |
0.0700 USDT |
| 2025-10-01 |
0.0694 USDT |
7,886,696.1183 BANK |
0.0694 USDT |
0.0685 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-09-30 |
0.0718 USDT |
3,049,951.4302 BANK |
0.0722 USDT |
0.0712 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-09-29 |
0.0734 USDT |
54,726,916.7251 BANK |
0.0735 USDT |
0.0694 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-09-28 |
0.0739 USDT |
11,743,717.6975 BANK |
0.0737 USDT |
0.0708 USDT |
0.0721 USDT |
0.0752 USDT |
| 2025-09-27 |
0.0751 USDT |
10,988,775.7323 BANK |
0.0764 USDT |
0.0730 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-09-26 |
0.0750 USDT |
26,868,968.8306 BANK |
0.0729 USDT |
0.0710 USDT |
0.0724 USDT |
0.0760 USDT |
| 2025-09-25 |
0.0742 USDT |
32,692,950.4148 BANK |
0.0811 USDT |
0.0680 USDT |
0.0713 USDT |
0.0710 USDT |
| 2025-09-24 |
0.0846 USDT |
15,311,670.7559 BANK |
0.0843 USDT |
0.0800 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-09-23 |
0.0879 USDT |
10,743,376.8649 BANK |
0.0898 USDT |
0.0853 USDT |
0.0865 USDT |
0.0907 USDT |
| 2025-09-22 |
0.0943 USDT |
16,656,264.3810 BANK |
0.1074 USDT |
0.0865 USDT |
0.0884 USDT |
0.0885 USDT |
| 2025-09-21 |
0.0927 USDT |
10,878,018.6684 BANK |
0.0900 USDT |
0.0884 USDT |
0.0902 USDT |
0.1051 USDT |
| 2025-09-20 |
0.0849 USDT |
7,992,928.0169 BANK |
0.0791 USDT |
0.0787 USDT |
0.0795 USDT |
0.0855 USDT |
| 2025-09-19 |
0.0817 USDT |
19,544,589.8518 BANK |
0.0845 USDT |
0.0763 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-09-18 |
0.0874 USDT |
17,010,586.4513 BANK |
0.0899 USDT |
0.0846 USDT |
0.0855 USDT |
0.0856 USDT |
| 2025-09-17 |
0.0889 USDT |
13,610,252.9537 BANK |
0.0934 USDT |
0.0857 USDT |
0.0868 USDT |
0.0862 USDT |
| 2025-09-16 |
0.0904 USDT |
12,340,858.3303 BANK |
0.0855 USDT |
0.0845 USDT |
0.0860 USDT |
0.0970 USDT |
| 2025-09-15 |
0.0833 USDT |
21,733,346.6186 BANK |
0.0833 USDT |
0.0788 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-09-14 |
0.0771 USDT |
14,629,640.5034 BANK |
0.0768 USDT |
0.0740 USDT |
0.0757 USDT |
0.0941 USDT |
| 2025-09-13 |
0.0761 USDT |
15,983,795.5711 BANK |
0.0730 USDT |
0.0693 USDT |
0.0710 USDT |
0.0766 USDT |
| 2025-09-12 |
0.0691 USDT |
22,822,494.8612 BANK |
0.0688 USDT |
0.0683 USDT |
0.0689 USDT |
0.0697 USDT |
| 2025-09-11 |
0.0682 USDT |
42,390,353.3111 BANK |
0.0677 USDT |
0.0669 USDT |
0.0677 USDT |
0.0679 USDT |
| 2025-09-10 |
0.0681 USDT |
15,803,624.6529 BANK |
0.0670 USDT |
0.0667 USDT |
0.0673 USDT |
0.0691 USDT |
| 2025-09-09 |
0.0657 USDT |
28,664,178.5203 BANK |
0.0645 USDT |
0.0632 USDT |
0.0638 USDT |
0.0664 USDT |
| 2025-09-08 |
0.0659 USDT |
11,182,103.2244 BANK |
0.0661 USDT |
0.0648 USDT |
0.0657 USDT |
0.0659 USDT |
| 2025-09-07 |
0.0683 USDT |
7,914,404.6089 BANK |
0.0689 USDT |
0.0656 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-09-06 |
0.0663 USDT |
12,362,824.0767 BANK |
0.0638 USDT |
0.0635 USDT |
0.0650 USDT |
0.0679 USDT |
| 2025-09-05 |
0.0633 USDT |
34,464,007.5810 BANK |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0643 USDT |
| 2025-09-04 |
0.0639 USDT |
27,204,268.3683 BANK |
0.0652 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |