Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.1388 USDT |
21,455,788.0159 BANK |
0.1490 USDT |
0.1318 USDT |
0.1333 USDT |
0.1325 USDT |
| 2025-10-13 |
0.1496 USDT |
9,684,475.8708 BANK |
0.1471 USDT |
0.1446 USDT |
0.1477 USDT |
0.1524 USDT |
| 2025-10-12 |
0.1381 USDT |
5,797,529.0744 BANK |
0.1365 USDT |
0.1323 USDT |
0.1357 USDT |
0.1445 USDT |
| 2025-10-11 |
0.1346 USDT |
18,099,776.5834 BANK |
0.1339 USDT |
0.1215 USDT |
0.1346 USDT |
0.1298 USDT |
| 2025-10-10 |
0.1325 USDT |
70,612,649.4102 BANK |
0.1333 USDT |
0.0694 USDT |
0.1287 USDT |
0.1339 USDT |
| 2025-10-08 |
0.1115 USDT |
26,357,762.5006 BANK |
0.0888 USDT |
0.0888 USDT |
0.0907 USDT |
0.1344 USDT |
| 2025-10-07 |
0.0888 USDT |
35,810,139.6418 BANK |
0.0848 USDT |
0.0837 USDT |
0.0852 USDT |
0.0917 USDT |
| 2025-10-06 |
0.0827 USDT |
37,886,454.1393 BANK |
0.0800 USDT |
0.0787 USDT |
0.0802 USDT |
0.0860 USDT |
| 2025-10-05 |
0.0753 USDT |
35,335,289.6872 BANK |
0.0729 USDT |
0.0715 USDT |
0.0719 USDT |
0.0815 USDT |
| 2025-10-04 |
0.0763 USDT |
7,493,356.7385 BANK |
0.0770 USDT |
0.0744 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-10-03 |
0.0679 USDT |
6,464,966.8105 BANK |
0.0686 USDT |
0.0672 USDT |
0.0677 USDT |
0.0678 USDT |
| 2025-10-02 |
0.0698 USDT |
14,062,958.6688 BANK |
0.0698 USDT |
0.0689 USDT |
0.0698 USDT |
0.0700 USDT |
| 2025-10-01 |
0.0694 USDT |
7,886,696.1183 BANK |
0.0694 USDT |
0.0685 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-09-30 |
0.0718 USDT |
3,049,951.4302 BANK |
0.0722 USDT |
0.0712 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-09-29 |
0.0734 USDT |
54,726,916.7251 BANK |
0.0735 USDT |
0.0694 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-09-28 |
0.0739 USDT |
11,743,717.6975 BANK |
0.0737 USDT |
0.0708 USDT |
0.0721 USDT |
0.0752 USDT |
| 2025-09-27 |
0.0751 USDT |
10,988,775.7323 BANK |
0.0764 USDT |
0.0730 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-09-26 |
0.0750 USDT |
26,868,968.8306 BANK |
0.0729 USDT |
0.0710 USDT |
0.0724 USDT |
0.0760 USDT |
| 2025-09-25 |
0.0742 USDT |
32,692,950.4148 BANK |
0.0811 USDT |
0.0680 USDT |
0.0713 USDT |
0.0710 USDT |
| 2025-09-24 |
0.0846 USDT |
15,311,670.7559 BANK |
0.0843 USDT |
0.0800 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-09-23 |
0.0879 USDT |
10,743,376.8649 BANK |
0.0898 USDT |
0.0853 USDT |
0.0865 USDT |
0.0907 USDT |
| 2025-09-22 |
0.0943 USDT |
16,656,264.3810 BANK |
0.1074 USDT |
0.0865 USDT |
0.0884 USDT |
0.0885 USDT |
| 2025-09-21 |
0.0927 USDT |
10,878,018.6684 BANK |
0.0900 USDT |
0.0884 USDT |
0.0902 USDT |
0.1051 USDT |
| 2025-09-20 |
0.0849 USDT |
7,992,928.0169 BANK |
0.0791 USDT |
0.0787 USDT |
0.0795 USDT |
0.0855 USDT |
| 2025-09-19 |
0.0817 USDT |
19,544,589.8518 BANK |
0.0845 USDT |
0.0763 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-09-18 |
0.0874 USDT |
17,010,586.4513 BANK |
0.0899 USDT |
0.0846 USDT |
0.0855 USDT |
0.0856 USDT |
| 2025-09-17 |
0.0889 USDT |
13,610,252.9537 BANK |
0.0934 USDT |
0.0857 USDT |
0.0868 USDT |
0.0862 USDT |
| 2025-09-16 |
0.0904 USDT |
12,340,858.3303 BANK |
0.0855 USDT |
0.0845 USDT |
0.0860 USDT |
0.0970 USDT |
| 2025-09-15 |
0.0833 USDT |
21,733,346.6186 BANK |
0.0833 USDT |
0.0788 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-09-14 |
0.0771 USDT |
14,629,640.5034 BANK |
0.0768 USDT |
0.0740 USDT |
0.0757 USDT |
0.0941 USDT |
| 2025-09-13 |
0.0761 USDT |
15,983,795.5711 BANK |
0.0730 USDT |
0.0693 USDT |
0.0710 USDT |
0.0766 USDT |
| 2025-09-12 |
0.0691 USDT |
22,822,494.8612 BANK |
0.0688 USDT |
0.0683 USDT |
0.0689 USDT |
0.0697 USDT |
| 2025-09-11 |
0.0682 USDT |
42,390,353.3111 BANK |
0.0677 USDT |
0.0669 USDT |
0.0677 USDT |
0.0679 USDT |
| 2025-09-10 |
0.0681 USDT |
15,803,624.6529 BANK |
0.0670 USDT |
0.0667 USDT |
0.0673 USDT |
0.0691 USDT |
| 2025-09-09 |
0.0657 USDT |
28,664,178.5203 BANK |
0.0645 USDT |
0.0632 USDT |
0.0638 USDT |
0.0664 USDT |
| 2025-09-08 |
0.0659 USDT |
11,182,103.2244 BANK |
0.0661 USDT |
0.0648 USDT |
0.0657 USDT |
0.0659 USDT |
| 2025-09-07 |
0.0683 USDT |
7,914,404.6089 BANK |
0.0689 USDT |
0.0656 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-09-06 |
0.0663 USDT |
12,362,824.0767 BANK |
0.0638 USDT |
0.0635 USDT |
0.0650 USDT |
0.0679 USDT |
| 2025-09-05 |
0.0633 USDT |
34,464,007.5810 BANK |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0643 USDT |
| 2025-09-04 |
0.0639 USDT |
27,204,268.3683 BANK |
0.0652 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-09-03 |
0.0662 USDT |
24,643,877.9692 BANK |
0.0618 USDT |
0.0613 USDT |
0.0621 USDT |
0.0652 USDT |
| 2025-09-02 |
0.0605 USDT |
34,042,031.1067 BANK |
0.0598 USDT |
0.0585 USDT |
0.0596 USDT |
0.0611 USDT |
| 2025-09-01 |
0.0765 USDT |
7,763,912.2115 BANK |
0.0806 USDT |
0.0614 USDT |
0.0760 USDT |
0.0631 USDT |
| 2025-08-31 |
0.0763 USDT |
2,963,744.2296 BANK |
0.0769 USDT |
0.0751 USDT |
0.0764 USDT |
0.0766 USDT |
| 2025-08-30 |
0.0775 USDT |
10,187,184.8053 BANK |
0.0792 USDT |
0.0762 USDT |
0.0776 USDT |
0.0766 USDT |
| 2025-08-29 |
0.0778 USDT |
14,191,169.4532 BANK |
0.0790 USDT |
0.0754 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-08-28 |
0.0690 USDT |
18,208,008.4320 BANK |
0.0709 USDT |
0.0661 USDT |
0.0685 USDT |
0.0702 USDT |
| 2025-08-27 |
0.0671 USDT |
24,587,858.3981 BANK |
0.0632 USDT |
0.0629 USDT |
0.0638 USDT |
0.0746 USDT |
| 2025-08-26 |
0.0628 USDT |
13,669,506.5900 BANK |
0.0629 USDT |
0.0615 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-08-25 |
0.0689 USDT |
11,700,888.0970 BANK |
0.0697 USDT |
0.0666 USDT |
0.0692 USDT |
0.0670 USDT |