Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0572 USDT |
42,521,899.7760 BANK |
0.0619 USDT |
0.0525 USDT |
0.0556 USDT |
0.0581 USDT |
| 2025-07-14 |
0.0712 USDT |
34,245,069.6144 BANK |
0.0715 USDT |
0.0649 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-07-13 |
0.0689 USDT |
13,367,120.8968 BANK |
0.0666 USDT |
0.0662 USDT |
0.0669 USDT |
0.0726 USDT |
| 2025-07-12 |
0.0665 USDT |
17,022,367.4640 BANK |
0.0676 USDT |
0.0641 USDT |
0.0651 USDT |
0.0654 USDT |
| 2025-07-11 |
0.0683 USDT |
19,807,658.3068 BANK |
0.0682 USDT |
0.0665 USDT |
0.0680 USDT |
0.0687 USDT |
| 2025-07-10 |
0.0640 USDT |
9,136,348.3435 BANK |
0.0632 USDT |
0.0627 USDT |
0.0635 USDT |
0.0648 USDT |
| 2025-07-09 |
0.0621 USDT |
8,181,185.9210 BANK |
0.0637 USDT |
0.0588 USDT |
0.0602 USDT |
0.0612 USDT |
| 2025-07-08 |
0.0650 USDT |
12,422,984.3722 BANK |
0.0663 USDT |
0.0614 USDT |
0.0633 USDT |
0.0615 USDT |
| 2025-07-07 |
0.0681 USDT |
15,911,585.6615 BANK |
0.0688 USDT |
0.0660 USDT |
0.0668 USDT |
0.0677 USDT |
| 2025-07-06 |
0.0685 USDT |
603,903.6511 BANK |
0.0668 USDT |
0.0665 USDT |
0.0696 USDT |
0.0681 USDT |
| 2025-07-05 |
0.0691 USDT |
3,836,663.7241 BANK |
0.0686 USDT |
0.0683 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-07-04 |
0.0671 USDT |
8,722,411.9349 BANK |
0.0696 USDT |
0.0653 USDT |
0.0664 USDT |
0.0667 USDT |
| 2025-07-03 |
0.0614 USDT |
20,942,915.1751 BANK |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0618 USDT |
| 2025-07-02 |
0.0566 USDT |
17,613,633.7903 BANK |
0.0555 USDT |
0.0548 USDT |
0.0555 USDT |
0.0569 USDT |
| 2025-07-01 |
0.0563 USDT |
10,810,020.7000 BANK |
0.0570 USDT |
0.0547 USDT |
0.0561 USDT |
0.0550 USDT |
| 2025-06-30 |
0.0568 USDT |
17,318,672.8624 BANK |
0.0577 USDT |
0.0551 USDT |
0.0565 USDT |
0.0570 USDT |
| 2025-06-29 |
0.0569 USDT |
11,091,352.6658 BANK |
0.0571 USDT |
0.0559 USDT |
0.0565 USDT |
0.0569 USDT |
| 2025-06-28 |
0.0527 USDT |
9,015,430.3576 BANK |
0.0519 USDT |
0.0513 USDT |
0.0516 USDT |
0.0573 USDT |
| 2025-06-27 |
0.0489 USDT |
6,745,428.0755 BANK |
0.0478 USDT |
0.0474 USDT |
0.0481 USDT |
0.0503 USDT |
| 2025-06-26 |
0.0484 USDT |
12,878,051.9273 BANK |
0.0491 USDT |
0.0475 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-06-25 |
0.0490 USDT |
16,213,012.4618 BANK |
0.0484 USDT |
0.0477 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-06-24 |
0.0510 USDT |
30,028,736.8465 BANK |
0.0522 USDT |
0.0486 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-06-23 |
0.0494 USDT |
34,802,281.1232 BANK |
0.0479 USDT |
0.0470 USDT |
0.0479 USDT |
0.0495 USDT |
| 2025-06-22 |
0.0447 USDT |
31,926,603.8770 BANK |
0.0438 USDT |
0.0415 USDT |
0.0442 USDT |
0.0457 USDT |
| 2025-06-21 |
0.0445 USDT |
22,043,387.6007 BANK |
0.0446 USDT |
0.0437 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-06-20 |
0.0446 USDT |
893,264.2153 BANK |
0.0442 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-06-19 |
0.0440 USDT |
11,024,657.1105 BANK |
0.0428 USDT |
0.0427 USDT |
0.0437 USDT |
0.0445 USDT |
| 2025-06-18 |
0.0415 USDT |
7,969,680.9179 BANK |
0.0415 USDT |
0.0406 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-06-17 |
0.0477 USDT |
9,576,250.3394 BANK |
0.0477 USDT |
0.0471 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-06-16 |
0.0494 USDT |
13,147,034.0325 BANK |
0.0496 USDT |
0.0484 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-06-15 |
0.0503 USDT |
6,340,416.4851 BANK |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0507 USDT |
| 2025-06-14 |
0.0505 USDT |
13,290,706.1654 BANK |
0.0509 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-06-13 |
0.0508 USDT |
16,033,846.1828 BANK |
0.0523 USDT |
0.0496 USDT |
0.0508 USDT |
0.0512 USDT |
| 2025-06-12 |
0.0524 USDT |
10,969,357.4112 BANK |
0.0528 USDT |
0.0518 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-06-11 |
0.0545 USDT |
23,547,365.9961 BANK |
0.0550 USDT |
0.0536 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-06-10 |
0.0562 USDT |
46,271,337.7403 BANK |
0.0564 USDT |
0.0552 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-06-09 |
0.0539 USDT |
63,828,591.5592 BANK |
0.0536 USDT |
0.0534 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-08 |
0.0542 USDT |
53,905,846.6999 BANK |
0.0550 USDT |
0.0531 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-07 |
0.0581 USDT |
134,659,784.0184 BANK |
0.0577 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-06 |
0.0607 USDT |
277,539,789.7266 BANK |
0.0597 USDT |
0.0574 USDT |
0.0583 USDT |
0.0576 USDT |
| 2025-06-05 |
0.0701 USDT |
70,739,493.9157 BANK |
0.0687 USDT |
0.0682 USDT |
0.0702 USDT |
0.0697 USDT |
| 2025-06-04 |
0.0736 USDT |
134,074,178.8017 BANK |
0.0720 USDT |
0.0718 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-06-03 |
0.0688 USDT |
149,619,932.5411 BANK |
0.0639 USDT |
0.0637 USDT |
0.0663 USDT |
0.0725 USDT |
| 2025-06-02 |
0.0629 USDT |
32,660,764.6678 BANK |
0.0632 USDT |
0.0615 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-06-01 |
0.0628 USDT |
21,964,642.8236 BANK |
0.0623 USDT |
0.0618 USDT |
0.0626 USDT |
0.0630 USDT |
| 2025-05-31 |
0.0611 USDT |
10,857,189.0182 BANK |
0.0602 USDT |
0.0592 USDT |
0.0609 USDT |
0.0639 USDT |
| 2025-05-30 |
0.0631 USDT |
15,221,772.3720 BANK |
0.0642 USDT |
0.0620 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-05-29 |
0.0671 USDT |
17,222,830.4079 BANK |
0.0665 USDT |
0.0662 USDT |
0.0670 USDT |
0.0668 USDT |
| 2025-05-28 |
0.0688 USDT |
13,975,818.4152 BANK |
0.0689 USDT |
0.0680 USDT |
0.0687 USDT |
0.0682 USDT |
| 2025-05-27 |
0.0684 USDT |
29,390,275.1297 BANK |
0.0678 USDT |
0.0668 USDT |
0.0678 USDT |
0.0688 USDT |