Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0733 USDT |
28,651,889.2337 BANK |
0.0742 USDT |
0.0716 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-05-15 |
0.0725 USDT |
14,744,626.1343 BANK |
0.0750 USDT |
0.0709 USDT |
0.0721 USDT |
0.0753 USDT |
| 2025-05-14 |
0.0767 USDT |
18,078,783.5465 BANK |
0.0769 USDT |
0.0754 USDT |
0.0763 USDT |
0.0767 USDT |
| 2025-05-13 |
0.0748 USDT |
25,460,286.1692 BANK |
0.0733 USDT |
0.0719 USDT |
0.0742 USDT |
0.0756 USDT |
| 2025-05-12 |
0.0733 USDT |
59,810,760.1580 BANK |
0.0722 USDT |
0.0699 USDT |
0.0719 USDT |
0.0731 USDT |
| 2025-05-11 |
0.0723 USDT |
38,538,131.6094 BANK |
0.0724 USDT |
0.0679 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-05-10 |
0.0689 USDT |
5,788,762.2657 BANK |
0.0725 USDT |
0.0659 USDT |
0.0674 USDT |
0.0663 USDT |
| 2025-05-09 |
0.0701 USDT |
25,443,308.0587 BANK |
0.0100 USDT |
0.0100 USDT |
0.0685 USDT |
0.0725 USDT |