Identifier on Huobi: bankusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0692 USDT |
26,007,835.2759 BANK |
0.0696 USDT |
0.0684 USDT |
0.0691 USDT |
0.0688 USDT |
| 2025-05-25 |
0.0683 USDT |
19,049,382.5245 BANK |
0.0690 USDT |
0.0672 USDT |
0.0682 USDT |
0.0692 USDT |
| 2025-05-24 |
0.0694 USDT |
26,791,220.6564 BANK |
0.0678 USDT |
0.0673 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-05-23 |
0.0808 USDT |
44,346,129.7764 BANK |
0.0878 USDT |
0.0700 USDT |
0.0733 USDT |
0.0716 USDT |
| 2025-05-22 |
0.0744 USDT |
7,274,095.0999 BANK |
0.0745 USDT |
0.0739 USDT |
0.0749 USDT |
0.0743 USDT |
| 2025-05-21 |
0.0726 USDT |
10,409,579.7293 BANK |
0.0710 USDT |
0.0700 USDT |
0.0720 USDT |
0.0734 USDT |
| 2025-05-20 |
0.0685 USDT |
24,351,923.3940 BANK |
0.0690 USDT |
0.0667 USDT |
0.0679 USDT |
0.0669 USDT |
| 2025-05-19 |
0.0677 USDT |
37,573,115.1302 BANK |
0.0689 USDT |
0.0663 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-05-18 |
0.0675 USDT |
15,938,234.8152 BANK |
0.0626 USDT |
0.0625 USDT |
0.0644 USDT |
0.0693 USDT |
| 2025-05-17 |
0.0707 USDT |
16,695,378.9211 BANK |
0.0722 USDT |
0.0695 USDT |
0.0702 USDT |
0.0697 USDT |
| 2025-05-16 |
0.0733 USDT |
28,651,889.2337 BANK |
0.0742 USDT |
0.0716 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-05-15 |
0.0725 USDT |
14,744,626.1343 BANK |
0.0750 USDT |
0.0709 USDT |
0.0721 USDT |
0.0753 USDT |
| 2025-05-14 |
0.0767 USDT |
18,078,783.5465 BANK |
0.0769 USDT |
0.0754 USDT |
0.0763 USDT |
0.0767 USDT |
| 2025-05-13 |
0.0748 USDT |
25,460,286.1692 BANK |
0.0733 USDT |
0.0719 USDT |
0.0742 USDT |
0.0756 USDT |
| 2025-05-12 |
0.0733 USDT |
59,810,760.1580 BANK |
0.0722 USDT |
0.0699 USDT |
0.0719 USDT |
0.0731 USDT |
| 2025-05-11 |
0.0723 USDT |
38,538,131.6094 BANK |
0.0724 USDT |
0.0679 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-05-10 |
0.0689 USDT |
5,788,762.2657 BANK |
0.0725 USDT |
0.0659 USDT |
0.0674 USDT |
0.0663 USDT |
| 2025-05-09 |
0.0701 USDT |
25,443,308.0587 BANK |
0.0100 USDT |
0.0100 USDT |
0.0685 USDT |
0.0725 USDT |