Crypto exchange Huobi

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Huobi: bandusdt
Date Price Volume Open Low High Close
2022-11-15 1.9606 USDT 26,605.6282 BAND 1.9536 USDT 1.8835 USDT 1.9298 USDT 1.9177 USDT
2022-11-14 1.9583 USDT 36,086.4996 BAND 1.9798 USDT 1.8449 USDT 1.8888 USDT 1.9602 USDT
2022-11-13 2.1700 USDT 191,315.9847 BAND 2.2050 USDT 1.9706 USDT 1.9998 USDT 1.9920 USDT
2022-11-12 2.1941 USDT 101,893.0172 BAND 2.2483 USDT 2.0123 USDT 2.0859 USDT 2.2160 USDT
2022-11-11 2.4101 USDT 299,231.4739 BAND 2.4116 USDT 2.0572 USDT 2.2178 USDT 2.2178 USDT
2022-11-10 2.0526 USDT 380,561.4370 BAND 1.4583 USDT 1.4447 USDT 1.4815 USDT 2.2653 USDT
2022-11-09 1.7316 USDT 323,095.1040 BAND 2.1513 USDT 1.3258 USDT 1.4743 USDT 1.4398 USDT
2022-11-08 2.4899 USDT 567,217.9177 BAND 2.4000 USDT 2.2185 USDT 2.2980 USDT 2.5107 USDT
2022-11-07 2.6156 USDT 100,852.0985 BAND 2.6647 USDT 2.3769 USDT 2.4513 USDT 2.4916 USDT
2022-11-06 2.7421 USDT 130,548.0511 BAND 2.7793 USDT 2.5740 USDT 2.6255 USDT 2.5894 USDT
2022-11-05 2.9379 USDT 629,880.0263 BAND 2.7348 USDT 2.6505 USDT 2.8217 USDT 2.8061 USDT
2022-11-04 3.0356 USDT 612,743.6859 BAND 2.5979 USDT 2.5164 USDT 2.7444 USDT 2.7976 USDT
2022-11-03 2.0264 USDT 1,030,042.6155 BAND 1.1296 USDT 1.1296 USDT 1.1516 USDT 2.6134 USDT
2022-11-02 1.1501 USDT 20,258.1200 BAND 1.1566 USDT 1.1042 USDT 1.1267 USDT 1.1207 USDT
2022-11-01 1.1696 USDT 17,819.3311 BAND 1.1939 USDT 1.1558 USDT 1.1564 USDT 1.1564 USDT
2022-10-31 1.1739 USDT 12,727.3991 BAND 1.1921 USDT 1.1455 USDT 1.1685 USDT 1.1799 USDT
2022-10-30 1.1956 USDT 19,947.7245 BAND 1.1990 USDT 1.1558 USDT 1.1672 USDT 1.1762 USDT
2022-10-29 1.1862 USDT 25,431.3011 BAND 1.1623 USDT 1.1512 USDT 1.1640 USDT 1.1797 USDT
2022-10-28 1.1421 USDT 18,088.6286 BAND 1.1161 USDT 1.1010 USDT 1.1114 USDT 1.1640 USDT
2022-10-27 1.1373 USDT 13,618.6357 BAND 1.1321 USDT 1.1041 USDT 1.1177 USDT 1.1152 USDT
2022-10-26 1.1245 USDT 16,440.5626 BAND 1.1049 USDT 1.1048 USDT 1.1049 USDT 1.1299 USDT
2022-10-25 1.0820 USDT 10,878.7861 BAND 1.0593 USDT 1.0436 USDT 1.0520 USDT 1.1113 USDT
2022-10-24 1.0644 USDT 5,699.7122 BAND 1.0681 USDT 1.0411 USDT 1.0588 USDT 1.0612 USDT
2022-10-23 1.0413 USDT 28,563.5100 BAND 1.0484 USDT 1.0315 USDT 1.0392 USDT 1.0566 USDT
2022-10-22 1.0443 USDT 12,243.2636 BAND 1.0415 USDT 1.0280 USDT 1.0301 USDT 1.0444 USDT
2022-10-21 1.0175 USDT 11,056.0963 BAND 1.0211 USDT 0.9859 USDT 0.9996 USDT 1.0433 USDT
2022-10-20 1.0377 USDT 11,110.9709 BAND 1.0391 USDT 1.0130 USDT 1.0198 USDT 1.0185 USDT
2022-10-19 1.0738 USDT 54,805.7095 BAND 1.0914 USDT 1.0247 USDT 1.0401 USDT 1.0354 USDT
2022-10-18 1.0970 USDT 16,916.8246 BAND 1.1125 USDT 1.0708 USDT 1.0848 USDT 1.0848 USDT
2022-10-17 1.0921 USDT 29,132.5524 BAND 1.0773 USDT 1.0690 USDT 1.0723 USDT 1.1122 USDT
2022-10-16 1.1638 USDT 113,660.8862 BAND 1.0759 USDT 1.0574 USDT 1.0595 USDT 1.0765 USDT
2022-10-15 1.0585 USDT 3,584.0016 BAND 1.0537 USDT 1.0418 USDT 1.0528 USDT 1.0650 USDT
2022-10-14 1.0840 USDT 15,388.4213 BAND 1.0679 USDT 1.0471 USDT 1.0576 USDT 1.0554 USDT
2022-10-13 1.0329 USDT 28,710.2479 BAND 1.1046 USDT 0.9200 USDT 1.0196 USDT 1.0781 USDT
2022-10-12 1.1084 USDT 9,624.8649 BAND 1.1151 USDT 1.0928 USDT 1.1004 USDT 1.1038 USDT
2022-10-11 1.1084 USDT 10,963.4475 BAND 1.1002 USDT 1.0800 USDT 1.1109 USDT 1.1133 USDT
2022-10-10 1.1726 USDT 21,852.4810 BAND 1.2167 USDT 1.1014 USDT 1.1553 USDT 1.1305 USDT
2022-10-09 1.2072 USDT 10,631.0730 BAND 1.2010 USDT 1.1960 USDT 1.1981 USDT 1.2151 USDT
2022-10-08 1.2171 USDT 3,725.2319 BAND 1.2153 USDT 1.2041 USDT 1.2070 USDT 1.2041 USDT
2022-10-07 1.2180 USDT 7,253.4700 BAND 1.2237 USDT 1.2000 USDT 1.2056 USDT 1.2060 USDT
2022-10-06 1.2397 USDT 13,418.7006 BAND 1.2282 USDT 1.2201 USDT 1.2316 USDT 1.2383 USDT
2022-10-05 1.2227 USDT 11,290.1758 BAND 1.2486 USDT 1.2049 USDT 1.2083 USDT 1.2180 USDT
2022-10-04 1.2587 USDT 9,689.2472 BAND 1.2420 USDT 1.2335 USDT 1.2445 USDT 1.2482 USDT
2022-10-03 1.2051 USDT 15,591.7680 BAND 1.1832 USDT 1.1514 USDT 1.1857 USDT 1.2252 USDT
2022-10-02 1.2297 USDT 14,741.3964 BAND 1.2429 USDT 1.1938 USDT 1.2088 USDT 1.2186 USDT
2022-10-01 1.2501 USDT 37,350.1382 BAND 1.2174 USDT 1.2174 USDT 1.2174 USDT 1.2432 USDT
2022-09-30 1.2331 USDT 18,603.6634 BAND 1.2328 USDT 1.2152 USDT 1.2223 USDT 1.2223 USDT
2022-09-29 1.2028 USDT 20,215.5134 BAND 1.2288 USDT 1.1779 USDT 1.1971 USDT 1.2226 USDT
2022-09-28 1.2024 USDT 22,222.9784 BAND 1.2146 USDT 1.1618 USDT 1.1786 USDT 1.2221 USDT
2022-09-27 1.2390 USDT 41,661.8378 BAND 1.2173 USDT 1.1894 USDT 1.2193 USDT 1.2189 USDT