Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-10-21 8.7918 HUSD 458.2500 BAND 8.8061 HUSD 8.6810 HUSD 8.7647 HUSD 8.8073 HUSD
2021-10-20 8.6904 HUSD 1,214.1100 BAND 8.4016 HUSD 8.3796 HUSD 8.4627 HUSD 8.7848 HUSD
2021-10-19 8.3878 HUSD 2,013.3300 BAND 8.3629 HUSD 8.2820 HUSD 8.3290 HUSD 8.3604 HUSD
2021-10-18 8.4087 HUSD 2,490.8034 BAND 8.3768 HUSD 8.2117 HUSD 8.3247 HUSD 8.4715 HUSD
2021-10-17 8.5055 HUSD 2,631.4100 BAND 8.6477 HUSD 8.0484 HUSD 8.3141 HUSD 8.3427 HUSD
2021-10-16 8.5976 HUSD 2,605.2100 BAND 8.3404 HUSD 8.1713 HUSD 8.2590 HUSD 8.6706 HUSD
2021-10-15 8.1141 HUSD 2,238.3553 BAND 8.0517 HUSD 7.7710 HUSD 7.8816 HUSD 8.2582 HUSD
2021-10-14 8.0576 HUSD 548.9600 BAND 7.6949 HUSD 7.6628 HUSD 7.6956 HUSD 8.0060 HUSD
2021-10-13 7.5734 HUSD 683.1100 BAND 7.5198 HUSD 7.3693 HUSD 7.4458 HUSD 7.6883 HUSD
2021-10-12 7.4056 HUSD 1,365.8300 BAND 7.6354 HUSD 7.0888 HUSD 7.1660 HUSD 7.5207 HUSD
2021-10-11 7.7611 HUSD 2,028.1400 BAND 7.7085 HUSD 7.4273 HUSD 7.5930 HUSD 7.6544 HUSD
2021-10-10 8.1767 HUSD 2,497.0205 BAND 8.3241 HUSD 7.8152 HUSD 7.8718 HUSD 7.8187 HUSD
2021-10-09 8.3343 HUSD 1,400.0167 BAND 8.2677 HUSD 8.1572 HUSD 8.2568 HUSD 8.2907 HUSD
2021-10-08 8.5581 HUSD 2,400.5200 BAND 8.4372 HUSD 8.2167 HUSD 8.2934 HUSD 8.2636 HUSD
2021-10-07 8.3779 HUSD 1,831.8400 BAND 8.2908 HUSD 8.0876 HUSD 8.1964 HUSD 8.3451 HUSD
2021-10-06 8.3037 HUSD 1,513.9700 BAND 8.4817 HUSD 7.8850 HUSD 7.9890 HUSD 8.3074 HUSD
2021-10-05 8.4190 HUSD 1,196.7600 BAND 8.1150 HUSD 8.1140 HUSD 8.2299 HUSD 8.5317 HUSD
2021-10-04 8.1715 HUSD 1,873.6134 BAND 8.4279 HUSD 7.8736 HUSD 8.1223 HUSD 8.1329 HUSD
2021-10-03 8.4425 HUSD 2,792.9300 BAND 8.2647 HUSD 8.0528 HUSD 8.2323 HUSD 8.3901 HUSD
2021-10-02 8.3104 HUSD 1,659.4800 BAND 8.0620 HUSD 7.9434 HUSD 7.9955 HUSD 8.4111 HUSD
2021-10-01 7.5581 HUSD 2,514.4688 BAND 7.1905 HUSD 7.1042 HUSD 7.1643 HUSD 8.0913 HUSD
2021-09-30 7.1222 HUSD 860.3000 BAND 6.9375 HUSD 6.9217 HUSD 7.0430 HUSD 7.1517 HUSD
2021-09-29 6.9976 HUSD 1,652.6001 BAND 6.7565 HUSD 6.7331 HUSD 6.8342 HUSD 6.8020 HUSD
2021-09-28 7.0620 HUSD 1,598.9700 BAND 7.0532 HUSD 6.7965 HUSD 6.9077 HUSD 7.0006 HUSD
2021-09-27 7.4400 HUSD 1,514.8200 BAND 7.4427 HUSD 7.0723 HUSD 7.2060 HUSD 7.0785 HUSD
2021-09-26 7.3320 HUSD 1,503.0500 BAND 7.4895 HUSD 6.8542 HUSD 6.9842 HUSD 7.4858 HUSD
2021-09-25 7.3967 HUSD 1,259.0200 BAND 7.4191 HUSD 7.1545 HUSD 7.2991 HUSD 7.3628 HUSD
2021-09-24 7.7876 HUSD 4,586.5268 BAND 8.0716 HUSD 7.0348 HUSD 7.2980 HUSD 7.5500 HUSD
2021-09-23 7.7540 HUSD 1,980.1600 BAND 7.7462 HUSD 7.5764 HUSD 7.7484 HUSD 7.9460 HUSD
2021-09-22 7.3888 HUSD 1,584.4200 BAND 6.9662 HUSD 6.8209 HUSD 7.0754 HUSD 7.7885 HUSD
2021-09-21 7.2538 HUSD 5,726.8700 BAND 7.4999 HUSD 6.9827 HUSD 7.3477 HUSD 6.9852 HUSD
2021-09-20 7.9615 HUSD 6,328.1741 BAND 8.9051 HUSD 7.3771 HUSD 7.6521 HUSD 7.6579 HUSD
2021-09-19 9.1446 HUSD 1,502.8300 BAND 9.2998 HUSD 9.0025 HUSD 9.1125 HUSD 9.1356 HUSD
2021-09-18 9.2926 HUSD 1,481.2100 BAND 9.0126 HUSD 8.9283 HUSD 9.0527 HUSD 9.1942 HUSD
2021-09-17 9.4638 HUSD 1,534.1200 BAND 9.8183 HUSD 8.9744 HUSD 9.0850 HUSD 9.1293 HUSD
2021-09-16 9.7320 HUSD 3,208.0400 BAND 9.6870 HUSD 9.4339 HUSD 9.6769 HUSD 9.6769 HUSD
2021-09-15 9.7162 HUSD 2,424.0800 BAND 9.2912 HUSD 9.2912 HUSD 9.6200 HUSD 9.6540 HUSD
2021-09-14 8.9753 HUSD 2,322.4400 BAND 8.8007 HUSD 8.7045 HUSD 8.7820 HUSD 9.2353 HUSD
2021-09-13 8.6303 HUSD 1,630.2700 BAND 9.3323 HUSD 7.9767 HUSD 8.4286 HUSD 8.7555 HUSD
2021-09-12 9.0446 HUSD 2,215.9300 BAND 8.5557 HUSD 8.3456 HUSD 8.4517 HUSD 9.3038 HUSD
2021-09-11 8.5490 HUSD 759.4621 BAND 8.4033 HUSD 8.3288 HUSD 8.4736 HUSD 8.5957 HUSD
2021-09-10 8.7981 HUSD 4,562.8445 BAND 8.9770 HUSD 8.2012 HUSD 8.2916 HUSD 8.2070 HUSD
2021-09-09 8.8620 HUSD 4,608.9793 BAND 8.3101 HUSD 8.1293 HUSD 8.2435 HUSD 8.8301 HUSD
2021-09-08 8.1177 HUSD 2,125.0800 BAND 8.2825 HUSD 7.6143 HUSD 7.9879 HUSD 8.4808 HUSD
2021-09-07 9.3128 HUSD 11,053.5463 BAND 10.8478 HUSD 7.1851 HUSD 8.5330 HUSD 8.4494 HUSD
2021-09-06 10.7123 HUSD 5,921.7066 BAND 10.5915 HUSD 9.8163 HUSD 10.4257 HUSD 10.9677 HUSD
2021-09-05 10.5553 HUSD 1,634.9500 BAND 10.5522 HUSD 10.3877 HUSD 10.4709 HUSD 10.5371 HUSD
2021-09-04 10.6117 HUSD 1,501.2100 BAND 10.4750 HUSD 10.3205 HUSD 10.3978 HUSD 10.5239 HUSD
2021-09-03 10.1116 HUSD 2,683.8300 BAND 9.7439 HUSD 9.4788 HUSD 9.5481 HUSD 10.3072 HUSD
2021-09-02 9.9435 HUSD 2,137.0564 BAND 9.8080 HUSD 9.6530 HUSD 9.7756 HUSD 9.7346 HUSD