Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0123 ETH |
8,081.1500 BAND |
0.0124 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-12-07 |
0.0125 ETH |
12,255.5800 BAND |
0.0122 ETH |
0.0122 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-12-06 |
0.0112 ETH |
8,080.5900 BAND |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-12-05 |
0.0114 ETH |
5,823.0000 BAND |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-12-04 |
0.0116 ETH |
6,774.6300 BAND |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-12-03 |
0.0115 ETH |
8,766.3800 BAND |
0.0113 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-12-02 |
0.0108 ETH |
10,688.7200 BAND |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-12-01 |
0.0101 ETH |
11,328.3300 BAND |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-11-30 |
0.0103 ETH |
5,796.0400 BAND |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-11-29 |
0.0108 ETH |
8,576.2000 BAND |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-28 |
0.0110 ETH |
6,659.0300 BAND |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-11-27 |
0.0111 ETH |
3,529.5700 BAND |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-11-26 |
0.0113 ETH |
4,715.8400 BAND |
0.0114 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-11-25 |
0.0122 ETH |
10,995.8600 BAND |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-11-24 |
0.0120 ETH |
8,280.6600 BAND |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-11-23 |
0.0122 ETH |
31,762.6848 BAND |
0.0119 ETH |
0.0116 ETH |
0.0130 ETH |
0.0120 ETH |
| 2020-11-22 |
0.0120 ETH |
12,208.1500 BAND |
0.0119 ETH |
0.0116 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-11-21 |
0.0124 ETH |
5,093.1400 BAND |
0.0125 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-11-20 |
0.0133 ETH |
3,949.5100 BAND |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-11-19 |
0.0123 ETH |
5,992.0400 BAND |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-11-18 |
0.0125 ETH |
5,053.1700 BAND |
0.0128 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2020-11-17 |
0.0122 ETH |
5,255.0200 BAND |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-11-16 |
0.0122 ETH |
6,051.0200 BAND |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-11-15 |
0.0124 ETH |
5,272.6100 BAND |
0.0127 ETH |
0.0122 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-11-14 |
0.0124 ETH |
6,350.3400 BAND |
0.0128 ETH |
0.0120 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-11-13 |
0.0125 ETH |
6,408.8400 BAND |
0.0123 ETH |
0.0122 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-11-12 |
0.0125 ETH |
6,161.0300 BAND |
0.0125 ETH |
0.0123 ETH |
0.0131 ETH |
0.0124 ETH |
| 2020-11-11 |
0.0120 ETH |
6,881.0800 BAND |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-10 |
0.0130 ETH |
5,430.1500 BAND |
0.0128 ETH |
0.0127 ETH |
0.0135 ETH |
0.0128 ETH |
| 2020-11-09 |
0.0140 ETH |
4,484.9700 BAND |
0.0140 ETH |
0.0138 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-11-08 |
0.0130 ETH |
5,674.4100 BAND |
0.0127 ETH |
0.0117 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-11-07 |
0.0125 ETH |
6,005.4500 BAND |
0.0125 ETH |
0.0115 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-11-06 |
0.0117 ETH |
8,415.7100 BAND |
0.0122 ETH |
0.0112 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-11-05 |
0.0119 ETH |
11,284.1600 BAND |
0.0111 ETH |
0.0111 ETH |
0.0132 ETH |
0.0119 ETH |
| 2020-11-04 |
0.0104 ETH |
7,851.7700 BAND |
0.0103 ETH |
0.0101 ETH |
0.0109 ETH |
0.0102 ETH |
| 2020-11-03 |
0.0101 ETH |
7,549.3100 BAND |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-11-02 |
0.0105 ETH |
7,188.6200 BAND |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-11-01 |
0.0111 ETH |
5,667.2400 BAND |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-10-31 |
0.0112 ETH |
5,275.6000 BAND |
0.0110 ETH |
0.0109 ETH |
0.0124 ETH |
0.0113 ETH |
| 2020-10-30 |
0.0116 ETH |
7,122.5200 BAND |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-10-29 |
0.0114 ETH |
8,573.6700 BAND |
0.0110 ETH |
0.0109 ETH |
0.0129 ETH |
0.0115 ETH |
| 2020-10-28 |
0.0122 ETH |
5,893.9000 BAND |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-10-27 |
0.0129 ETH |
4,654.0400 BAND |
0.0133 ETH |
0.0123 ETH |
0.0135 ETH |
0.0125 ETH |
| 2020-10-26 |
0.0137 ETH |
5,780.9100 BAND |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-10-25 |
0.0139 ETH |
4,274.9800 BAND |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-24 |
0.0142 ETH |
3,669.4900 BAND |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-10-23 |
0.0145 ETH |
4,790.3100 BAND |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-10-22 |
0.0144 ETH |
4,159.6900 BAND |
0.0143 ETH |
0.0141 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-10-21 |
0.0153 ETH |
4,026.6900 BAND |
0.0151 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-10-20 |
0.0151 ETH |
4,120.1200 BAND |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |