Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0068 ETH |
22,958.9183 BAND |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-26 |
0.0068 ETH |
34,244.2260 BAND |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-01-25 |
0.0068 ETH |
10,969.0100 BAND |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-24 |
0.0068 ETH |
11,360.8400 BAND |
0.0069 ETH |
0.0064 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-01-23 |
0.0075 ETH |
7,813.8300 BAND |
0.0076 ETH |
0.0069 ETH |
0.0082 ETH |
0.0069 ETH |
| 2021-01-22 |
0.0071 ETH |
11,055.7700 BAND |
0.0072 ETH |
0.0068 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-01-21 |
0.0070 ETH |
9,685.6586 BAND |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-01-20 |
0.0069 ETH |
10,168.5200 BAND |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-19 |
0.0069 ETH |
8,910.1900 BAND |
0.0071 ETH |
0.0067 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-01-18 |
0.0076 ETH |
6,217.3300 BAND |
0.0082 ETH |
0.0071 ETH |
0.0083 ETH |
0.0071 ETH |
| 2021-01-17 |
0.0082 ETH |
3,340.2207 BAND |
0.0083 ETH |
0.0078 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-01-16 |
0.0084 ETH |
417,807.6077 BAND |
0.0089 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-01-15 |
0.0078 ETH |
9,443.7774 BAND |
0.0074 ETH |
0.0071 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-01-14 |
0.0073 ETH |
1,484.8041 BAND |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-01-13 |
0.0082 ETH |
1,643.7200 BAND |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-01-12 |
0.0075 ETH |
2,269.7500 BAND |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-01-11 |
0.0075 ETH |
2,832.9800 BAND |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-01-10 |
0.0073 ETH |
2,188.1900 BAND |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-01-09 |
0.0082 ETH |
3,857.2900 BAND |
0.0085 ETH |
0.0078 ETH |
0.0086 ETH |
0.0078 ETH |
| 2021-01-08 |
0.0082 ETH |
1,709.4200 BAND |
0.0082 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-01-07 |
0.0070 ETH |
4,786.4100 BAND |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-06 |
0.0074 ETH |
3,274.8600 BAND |
0.0075 ETH |
0.0071 ETH |
0.0082 ETH |
0.0074 ETH |
| 2021-01-05 |
0.0069 ETH |
2,160.6500 BAND |
0.0068 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0065 ETH |
3,881.4300 BAND |
0.0064 ETH |
0.0064 ETH |
0.0075 ETH |
0.0065 ETH |
| 2021-01-03 |
0.0070 ETH |
4,385.1700 BAND |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-01-02 |
0.0073 ETH |
4,757.4600 BAND |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0075 ETH |
2,545.2900 BAND |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-12-31 |
0.0073 ETH |
2,750.8800 BAND |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-12-30 |
0.0074 ETH |
2,502.6400 BAND |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0076 ETH |
4,462.8600 BAND |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0081 ETH |
3,215.7300 BAND |
0.0077 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0081 ETH |
213,598.5313 BAND |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-12-26 |
0.0083 ETH |
3,803.7300 BAND |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-25 |
0.0089 ETH |
5,395.9700 BAND |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-24 |
0.0091 ETH |
4,437.3900 BAND |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-12-23 |
0.0092 ETH |
5,861.4300 BAND |
0.0095 ETH |
0.0081 ETH |
0.0095 ETH |
0.0089 ETH |
| 2020-12-22 |
0.0100 ETH |
3,325.3700 BAND |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2020-12-21 |
0.0102 ETH |
4,461.4000 BAND |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-12-20 |
0.0105 ETH |
4,008.0400 BAND |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2020-12-19 |
0.0102 ETH |
3,864.2300 BAND |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-12-18 |
0.0103 ETH |
2,984.4800 BAND |
0.0102 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-12-17 |
0.0105 ETH |
5,161.7000 BAND |
0.0108 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-12-16 |
0.0108 ETH |
4,933.0100 BAND |
0.0108 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-12-15 |
0.0112 ETH |
3,219.6600 BAND |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-12-14 |
0.0117 ETH |
8,029.6947 BAND |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-12-13 |
0.0111 ETH |
7,688.5482 BAND |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-12-12 |
0.0110 ETH |
9,008.9200 BAND |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-12-11 |
0.0111 ETH |
7,150.3700 BAND |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-12-10 |
0.0115 ETH |
6,647.0200 BAND |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-12-09 |
0.0121 ETH |
9,030.6300 BAND |
0.0118 ETH |
0.0117 ETH |
0.0129 ETH |
0.0122 ETH |