| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0053 USDT |
1,298,022,334.1904 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-20 |
0.0052 USDT |
2,691,487,739.4604 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-19 |
0.0050 USDT |
1,602,578,258.7231 BANANAS31 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-18 |
0.0051 USDT |
1,371,386,732.3029 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-17 |
0.0052 USDT |
2,063,240,010.4631 BANANAS31 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-16 |
0.0052 USDT |
3,135,864,704.7503 BANANAS31 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-15 |
0.0049 USDT |
2,798,886,149.3613 BANANAS31 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-14 |
0.0054 USDT |
903,578,991.9861 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-13 |
0.0053 USDT |
1,699,807,819.6365 BANANAS31 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-12 |
0.0056 USDT |
263,302,348.7254 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0054 USDT |
1,018,055,909.1231 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-10 |
0.0053 USDT |
3,058,044,252.0897 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0051 USDT |
221,113,358.6335 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0053 USDT |
492,351,141.9756 BANANAS31 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-07 |
0.0058 USDT |
620,645,637.3286 BANANAS31 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0057 USDT |
100,080,391.4487 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-05 |
0.0057 USDT |
290,639,808.9188 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
214,989,855.9251 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
426,880,639.1466 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0053 USDT |
302,104,678.5199 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0053 USDT |
596,128,848.8730 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0054 USDT |
219,680,053.3821 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0054 USDT |
120,487,598.1591 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-29 |
0.0052 USDT |
454,655,664.9589 BANANAS31 |
0.0052 USDT |
0.0045 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0055 USDT |
278,860,844.5194 BANANAS31 |
0.0010 USDT |
0.0010 USDT |
0.0054 USDT |
0.0052 USDT |