| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0136 USDT |
181,781,161.1649 BANANAS31 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-03 |
0.0132 USDT |
317,121,948.8737 BANANAS31 |
0.0136 USDT |
0.0123 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-07-02 |
0.0137 USDT |
234,838,547.2569 BANANAS31 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-07-01 |
0.0129 USDT |
276,360,674.7232 BANANAS31 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0129 USDT |
462,369,820.0845 BANANAS31 |
0.0124 USDT |
0.0116 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-06-29 |
0.0123 USDT |
461,437,091.9987 BANANAS31 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-28 |
0.0120 USDT |
729,046,560.0381 BANANAS31 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0124 USDT |
| 2025-06-27 |
0.0084 USDT |
282,235,647.2353 BANANAS31 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-06-26 |
0.0160 USDT |
249,409,845.2143 BANANAS31 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-06-25 |
0.0148 USDT |
606,009,242.2808 BANANAS31 |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0161 USDT |
| 2025-06-24 |
0.0111 USDT |
1,038,142,311.8269 BANANAS31 |
0.0120 USDT |
0.0096 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-06-23 |
0.0080 USDT |
1,315,733,308.2709 BANANAS31 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0086 USDT |
| 2025-06-22 |
0.0068 USDT |
1,347,345,544.0673 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0073 USDT |
| 2025-06-21 |
0.0058 USDT |
699,209,597.1297 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-06-20 |
0.0056 USDT |
5,511,202.3400 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0055 USDT |
199,866,122.4751 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0059 USDT |
100,602,287.3087 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-17 |
0.0060 USDT |
95,868,587.6490 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-16 |
0.0059 USDT |
198,127,555.2133 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0059 USDT |
87,328,523.6479 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0060 USDT |
121,226,775.8088 BANANAS31 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0058 USDT |
245,724,771.1171 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0060 USDT |
146,846,733.8844 BANANAS31 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0061 USDT |
273,584,272.2906 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0061 USDT |
288,391,708.8535 BANANAS31 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-09 |
0.0061 USDT |
1,050,455,330.0444 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-08 |
0.0059 USDT |
1,056,039,980.8626 BANANAS31 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-07 |
0.0057 USDT |
2,281,890,028.3666 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-06 |
0.0058 USDT |
3,494,238,506.3387 BANANAS31 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0061 USDT |
1,423,602,034.2086 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-04 |
0.0062 USDT |
1,943,370,012.2640 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-03 |
0.0063 USDT |
2,827,864,247.4567 BANANAS31 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0064 USDT |
907,914,555.6579 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0064 USDT |
827,114,935.3452 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-31 |
0.0061 USDT |
1,186,772,830.4812 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0063 USDT |
583,424,850.6757 BANANAS31 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-29 |
0.0066 USDT |
1,584,779,643.7713 BANANAS31 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-05-28 |
0.0068 USDT |
1,789,295,579.7007 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-05-27 |
0.0066 USDT |
3,561,066,799.4109 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0057 USDT |
1,024,826,064.9427 BANANAS31 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-25 |
0.0054 USDT |
1,291,171,175.2925 BANANAS31 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0058 USDT |
1,352,452,821.5480 BANANAS31 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0059 USDT |
1,885,355,389.8785 BANANAS31 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-22 |
0.0060 USDT |
1,835,286,314.9820 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-21 |
0.0059 USDT |
233,895,603.5187 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0058 USDT |
880,190,278.0017 BANANAS31 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-19 |
0.0055 USDT |
1,284,687,883.8508 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0055 USDT |
1,270,449,174.7059 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0056 USDT |
1,026,048,823.5435 BANANAS31 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0058 USDT |
2,839,586,683.7386 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |