| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0067 USDT |
22,669,738.5839 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-29 |
0.0069 USDT |
39,866,527.7309 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-28 |
0.0069 USDT |
43,960,591.0697 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-27 |
0.0069 USDT |
61,029,637.6467 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-26 |
0.0067 USDT |
24,636,037.3369 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-25 |
0.0069 USDT |
17,577,940.2806 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0070 USDT |
47,777,534.2831 BANANAS31 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-23 |
0.0073 USDT |
110,873,214.1405 BANANAS31 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-22 |
0.0070 USDT |
66,865,565.9589 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-21 |
0.0073 USDT |
51,097,352.0432 BANANAS31 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-20 |
0.0069 USDT |
82,751,046.6059 BANANAS31 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0070 USDT |
148,629,584.4651 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-18 |
0.0068 USDT |
80,705,823.5724 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-17 |
0.0070 USDT |
96,019,619.9630 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-16 |
0.0069 USDT |
80,885,753.7505 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-15 |
0.0068 USDT |
134,886,567.4357 BANANAS31 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0073 USDT |
71,922,441.9279 BANANAS31 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0074 USDT |
128,519,855.7880 BANANAS31 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-08-12 |
0.0070 USDT |
165,854,100.4410 BANANAS31 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-11 |
0.0078 USDT |
379,461,100.5175 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0069 USDT |
66,304,142.8346 BANANAS31 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-09 |
0.0070 USDT |
78,624,985.9935 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-08-08 |
0.0069 USDT |
92,175,181.6988 BANANAS31 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-07 |
0.0067 USDT |
86,319,770.8917 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-08-06 |
0.0066 USDT |
89,006,025.3248 BANANAS31 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0068 USDT |
99,829,542.3231 BANANAS31 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-04 |
0.0071 USDT |
89,853,242.7423 BANANAS31 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0069 USDT |
66,717,121.6458 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0072 USDT |
125,660,276.2079 BANANAS31 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0073 USDT |
93,793,348.9442 BANANAS31 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0076 USDT |
166,675,991.9432 BANANAS31 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0074 USDT |
228,425,144.8367 BANANAS31 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-29 |
0.0082 USDT |
546,082,521.3805 BANANAS31 |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-28 |
0.0080 USDT |
435,933,418.2433 BANANAS31 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0095 USDT |
| 2025-07-27 |
0.0063 USDT |
50,488,045.3039 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-26 |
0.0065 USDT |
44,640,537.1234 BANANAS31 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0064 USDT |
92,900,124.9280 BANANAS31 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-24 |
0.0068 USDT |
113,748,003.6167 BANANAS31 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-23 |
0.0070 USDT |
129,267,606.2465 BANANAS31 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-22 |
0.0070 USDT |
123,442,138.3110 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0071 USDT |
109,842,068.4553 BANANAS31 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-20 |
0.0073 USDT |
218,570,515.5616 BANANAS31 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-19 |
0.0069 USDT |
195,425,149.5311 BANANAS31 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0073 USDT |
104,137,501.2145 BANANAS31 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-17 |
0.0079 USDT |
82,452,274.5267 BANANAS31 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-16 |
0.0081 USDT |
167,722,219.9927 BANANAS31 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-15 |
0.0080 USDT |
517,734,273.1740 BANANAS31 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-14 |
0.0087 USDT |
788,991,328.4531 BANANAS31 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-07-13 |
0.0098 USDT |
920,023,687.4364 BANANAS31 |
0.0154 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-12 |
0.0187 USDT |
26,484,606.1160 BANANAS31 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |