| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0026 USDT |
819,348,133.5828 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0025 USDT |
276,954,919.2735 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0024 USDT |
430,806,349.3742 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0027 USDT |
685,336,336.7985 BANANAS31 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0029 USDT |
166,412,543.2429 BANANAS31 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
104,158,897.1882 BANANAS31 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0028 USDT |
165,076,620.3338 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
371,371,726.1251 BANANAS31 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0030 USDT |
158,519,619.6513 BANANAS31 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
181,366,013.4412 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0033 USDT |
28,957,201.4321 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
739,788,143.7356 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
422,000,834.5697 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
337,639,548.1040 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
310,362,649.5845 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
99,743,477.8174 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0033 USDT |
40,963,378.5277 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0034 USDT |
454,730,311.6530 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
377,733,798.1469 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
509,345,920.1031 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0032 USDT |
513,755,489.6710 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0035 USDT |
615,606,371.9484 BANANAS31 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0036 USDT |
41,526,051.4708 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0036 USDT |
106,755,747.8486 BANANAS31 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0039 USDT |
838,533,663.3837 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0027 USDT |
294,111,222.2268 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0030 USDT |
633,562,349.6749 BANANAS31 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-10 |
0.0047 USDT |
1,174,280,418.3385 BANANAS31 |
0.0054 USDT |
0.0015 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0056 USDT |
1,000,193,789.8081 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0056 USDT |
1,015,458,999.8861 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0053 USDT |
509,082,623.9009 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0053 USDT |
402,267,911.0765 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-04 |
0.0054 USDT |
103,606,889.5320 BANANAS31 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0054 USDT |
180,509,566.1192 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0053 USDT |
175,593,184.1720 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0050 USDT |
103,969,525.8228 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-30 |
0.0050 USDT |
37,197,222.1655 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-29 |
0.0051 USDT |
464,602,705.3493 BANANAS31 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0050 USDT |
210,166,460.4661 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-27 |
0.0051 USDT |
188,459,405.8747 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0050 USDT |
325,862,355.2606 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0051 USDT |
371,702,565.7147 BANANAS31 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0053 USDT |
235,911,779.0545 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
138,368,215.9347 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0058 USDT |
335,402,302.9626 BANANAS31 |
0.0061 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-21 |
0.0062 USDT |
517,841,552.0815 BANANAS31 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-20 |
0.0065 USDT |
702,979,692.6473 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-19 |
0.0062 USDT |
338,536,209.7433 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-18 |
0.0063 USDT |
437,587,365.3316 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0061 USDT |
603,725,854.7025 BANANAS31 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |