| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0039 USDT |
838,533,663.3837 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0027 USDT |
294,111,222.2268 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0030 USDT |
633,562,349.6749 BANANAS31 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-10 |
0.0047 USDT |
1,174,280,418.3385 BANANAS31 |
0.0054 USDT |
0.0015 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0056 USDT |
1,000,193,789.8081 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0056 USDT |
1,015,458,999.8861 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0053 USDT |
509,082,623.9009 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0053 USDT |
402,267,911.0765 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-04 |
0.0054 USDT |
103,606,889.5320 BANANAS31 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0054 USDT |
180,509,566.1192 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0053 USDT |
175,593,184.1720 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0050 USDT |
103,969,525.8228 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-30 |
0.0050 USDT |
37,197,222.1655 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-29 |
0.0051 USDT |
464,602,705.3493 BANANAS31 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0050 USDT |
210,166,460.4661 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-27 |
0.0051 USDT |
188,459,405.8747 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0050 USDT |
325,862,355.2606 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0051 USDT |
371,702,565.7147 BANANAS31 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0053 USDT |
235,911,779.0545 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
138,368,215.9347 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0058 USDT |
335,402,302.9626 BANANAS31 |
0.0061 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-21 |
0.0062 USDT |
517,841,552.0815 BANANAS31 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-20 |
0.0065 USDT |
702,979,692.6473 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-19 |
0.0062 USDT |
338,536,209.7433 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-18 |
0.0063 USDT |
437,587,365.3316 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0061 USDT |
603,725,854.7025 BANANAS31 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0058 USDT |
179,456,196.3460 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0059 USDT |
420,635,146.3710 BANANAS31 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0062 USDT |
360,452,686.1189 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-13 |
0.0063 USDT |
341,382,611.8569 BANANAS31 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0061 USDT |
228,712,630.6613 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0061 USDT |
259,180,052.1153 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-10 |
0.0061 USDT |
45,737,764.5423 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-09 |
0.0062 USDT |
86,270,801.6112 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-08 |
0.0062 USDT |
37,350,237.5555 BANANAS31 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-07 |
0.0062 USDT |
35,761,850.1932 BANANAS31 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-06 |
0.0062 USDT |
76,096,659.3809 BANANAS31 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-05 |
0.0062 USDT |
120,412,009.9745 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-04 |
0.0066 USDT |
2,080,139.3182 BANANAS31 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-03 |
0.0066 USDT |
98,127.3390 BANANAS31 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0064 USDT |
4,125,180.4796 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-01 |
0.0069 USDT |
42,598,091.4151 BANANAS31 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0069 USDT |
11,027,607.6985 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-30 |
0.0067 USDT |
22,669,738.5839 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-29 |
0.0069 USDT |
39,866,527.7309 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-28 |
0.0069 USDT |
43,960,591.0697 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-27 |
0.0069 USDT |
61,029,637.6467 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-26 |
0.0067 USDT |
24,636,037.3369 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-25 |
0.0069 USDT |
17,577,940.2806 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0070 USDT |
47,777,534.2831 BANANAS31 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |